CSC Rewards Historical Data

CSCR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0907
+0.51%
$ -- $ 98
Apr 8, 6 PM $ 0.0902
-0.02%
$ -- $ 248
Apr 8, 5 PM $ 0.0902
+0.01%
$ -- $ 248
Apr 8, 4 PM $ 0.0902
+1.34%
$ -- $ 246
Apr 8, 3 PM $ 0.089
+3.02%
$ -- $ 237
Apr 8, 2 PM $ 0.0864
-4.69%
$ -- $ 192
Apr 8, 1 PM $ 0.0874
-3.65%
$ -- $ 203
Apr 8, 12 PM $ 0.0907
+0.00%
$ -- $ 98
Apr 8, 11 AM $ 0.0907
+0.00%
$ -- $ 98
Apr 8, 10 AM $ 0.0916
-4.31%
$ -- $ 111
Apr 8, 9 AM $ 0.0957
-0.09%
$ -- $ 208
Apr 8, 8 AM $ 0.0958
+0.09%
$ -- $ 211
Apr 8, 7 AM $ 0.0958
+0.01%
$ -- $ 208
Apr 8, 6 AM $ 0.0958
-2.95%
$ -- $ 226
Apr 8, 5 AM $ 0.0987
+1.63%
$ -- $ 226
Apr 8, 4 AM $ 0.0971
+0.68%
$ -- $ 184
Apr 8, 3 AM $ 0.0895
+0.00%
$ -- $ 78
Apr 8, 1 AM $ 0.0888
+0.04%
$ -- $ 176
Apr 8, 12 AM $ 0.0887
-0.05%
$ -- $ 176
Apr 7, 11 PM $ 0.0888
-0.24%
$ -- $ 186
Apr 7, 10 PM $ 0.089
+3.02%
$ -- $ 183
Apr 7, 9 PM $ 0.0864
-8.58%
$ -- $ 138
Apr 7, 8 PM $ 0.0945
-2.16%
$ -- $ 12
Apr 7, 7 PM $ 0.0966
+4.48%
$ -- $ 124
Apr 7, 6 PM $ 0.0925
+2.62%
$ -- $ 42
Apr 7, 5 PM $ 0.0901
-0.39%
$ -- $ 141
Apr 7, 4 PM $ 0.0907
+0.21%
$ -- $ 226
Apr 7, 3 PM $ 0.0905
-0.01%
$ -- $ 263
Apr 7, 2 PM $ 0.0905
+0.00%
$ -- $ 365
Apr 7, 1 PM $ 0.0905
+0.44%
$ -- $ 365
Apr 7, 12 PM $ 0.0901
+0.01%
$ -- $ 365
Apr 7, 11 AM $ 0.0901
-2.80%
$ -- $ 378
Apr 7, 10 AM $ 0.0927
-0.05%
$ -- $ 127
Apr 7, 9 AM $ 0.0927
+0.02%
$ -- $ 127
Apr 7, 8 AM $ 0.0927
+0.02%
$ -- $ 127
Apr 7, 7 AM $ 0.0927
-0.27%
$ -- $ 127
Apr 7, 6 AM $ 0.0953
+0.21%
$ -- $ 270
Apr 7, 5 AM $ 0.0951
+0.00%
$ -- $ 348
Apr 7, 4 AM $ 0.0951
-3.93%
$ -- $ 349
Apr 7, 3 AM $ 0.099
+0.00%
$ -- $ 105
Apr 7, 2 AM $ 0.099
-1.25%
$ -- $ 105
Apr 7, 1 AM $ 0.0995
+5.98%
$ -- $ 201
Apr 7, 12 AM $ 0.0939
+0.00%
$ -- $ 168
Apr 6, 11 PM $ 0.0935
+0.00%
$ -- $ 348
Apr 6, 10 PM $ 0.0935
+0.08%
$ -- $ 440
Apr 6, 9 PM $ 0.0934
-2.95%
$ -- $ 442
Apr 6, 8 PM $ 0.0963
+2.54%
$ -- $ 442
Apr 6, 7 PM $ 0.0939
+0.00%
$ -- $ 176
Apr 6, 6 PM $ 0.0939
+0.27%
$ -- $ 176
Apr 6, 5 PM $ 0.0963
-1.65%
$ -- $ 373