CSC Rewards Historical Data

CSCR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0048
+0.00%
$ -- $ 78
Today, at 4 PM $ 0.0048
+0.00%
$ -- $ 78
Today, at 3 PM $ 0.0133
+0.00%
$ -- $ 78
Today, at 9 AM $ 0.0159
+0.00%
$ -- $ 2
Today, at 8 AM $ 0.0159
+0.00%
$ -- $ 2
Today, at 7 AM $ 0.0159
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.0159
+0.00%
$ -- $ 2
Today, at 5 AM $ 0.0159
+0.00%
$ -- $ 2
Today, at 4 AM $ 0.0159
+0.00%
$ -- $ 2
Today, at 3 AM $ 0.0159
+0.00%
$ -- $ 2
Today, at 2 AM $ 0.0159
+0.00%
$ -- $ 2
Today, at 1 AM $ 0.0159
+3.97%
$ -- $ 2
Today, at 12 AM $ 0.0153
-3.81%
$ -- $ 9
Yesterday, at 11 PM $ 0.0159
+0.00%
$ -- $ 2
Yesterday, at 10 PM $ 0.0159
+0.00%
$ -- $ 2
Yesterday, at 9 PM $ 0.0163
+0.00%
$ -- $ 6
Yesterday, at 8 PM $ 0.0163
+0.17%
$ -- $ 6
Yesterday, at 7 PM $ 0.0162
-0.06%
$ -- $ 6
Yesterday, at 6 PM $ 0.0162
-0.03%
$ -- $ 6
Yesterday, at 5 PM $ 0.0162
+0.40%
$ -- $ 6
Yesterday, at 4 PM $ 0.0162
+0.03%
$ -- $ 6
Yesterday, at 3 PM $ 0.0162
-1.38%
$ -- $ 6
Yesterday, at 2 PM $ 0.0164
+0.43%
$ -- $ 6
Yesterday, at 1 PM $ 0.0163
-0.23%
$ -- $ 6
Yesterday, at 12 PM $ 0.0164
-0.09%
$ -- $ 6
Yesterday, at 11 AM $ 0.0164
-0.06%
$ -- $ 6
Yesterday, at 10 AM $ 0.0164
-0.05%
$ -- $ 6
Yesterday, at 9 AM $ 0.0164
+0.19%
$ -- $ 6
Yesterday, at 8 AM $ 0.0164
-1.45%
$ -- $ 6
Yesterday, at 7 AM $ 0.0166
-0.19%
$ -- $ 4
Yesterday, at 6 AM $ 0.0166
-0.17%
$ -- $ 4
Yesterday, at 5 AM $ 0.0167
-2.36%
$ -- $ 4
Yesterday, at 4 AM $ 0.0171
-0.38%
$ -- $ 19
Yesterday, at 3 AM $ 0.0171
+0.14%
$ -- $ 37
Yesterday, at 2 AM $ 0.0171
+0.45%
$ -- $ 93
Yesterday, at 1 AM $ 0.017
+0.33%
$ -- $ 103
Yesterday, at 12 AM $ 0.0169
-0.65%
$ -- $ 103
Apr 26, 11 PM $ 0.0169
-0.01%
$ -- $ 92
Apr 26, 10 PM $ 0.0169
+0.22%
$ -- $ 93
Apr 26, 9 PM $ 0.0169
-0.31%
$ -- $ 92
Apr 26, 8 PM $ 0.0169
-5.56%
$ -- $ 92
Apr 26, 7 PM $ 0.0179
+0.92%
$ -- $ 1
Apr 26, 6 PM $ 0.0178
+0.50%
$ -- $ 93
Apr 26, 5 PM $ 0.0177
-0.02%
$ -- $ 93
Apr 26, 4 PM $ 0.0177
+0.03%
$ -- $ 93
Apr 26, 3 PM $ 0.0177
-0.02%
$ -- $ 93
Apr 26, 2 PM $ 0.0177
+0.51%
$ -- $ 91
Apr 26, 1 PM $ 0.0176
+0.19%
$ -- $ 91
Apr 26, 12 PM $ 0.0176
-0.13%
$ -- $ 91
Apr 26, 11 AM $ 0.0176
+0.20%
$ -- $ 91
Download