CivicTrust Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $1.04
+0.01%
$104.12 million $0
Aug 26, 2025 $1.04
+0.49%
$104.04 million $1
Aug 16, 2025 $1.02
+0.01%
$-- $0
Aug 15, 2025 $1.02
+0.17%
$102 million $1
Download