CivicTrust Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 1.04
+0.01%
$ 104.12 million $ 0
Aug 26, 2025 $ 1.04
+0.49%
$ 104.04 million $ 1
Aug 16, 2025 $ 1.02
+0.01%
$ -- $ 0
Aug 15, 2025 $ 1.02
+0.17%
$ 102 million $ 1
Download