首个筹码加权分红币安人生 Historical Data

币安时代
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0₅291
+0.00%
$ -- $ 59
May 2, 1 AM $ 0.0₅381
+0.00%
$ -- $ 13
Apr 29, 1 AM $ 0.0₅375
+0.00%
$ -- $ 16
Apr 28, 1 AM $ 0.0₅379
+0.00%
$ -- $ 19
Apr 27, 1 PM $ 0.0₅381
+0.00%
$ -- $ 16
Apr 27, 12 PM $ 0.0₅38
+0.00%
$ -- $ 13
Apr 27, 7 AM $ 0.0₅384
+0.00%
$ -- $ 1
Apr 25, 5 AM $ 0.0₅394
+0.00%
$ -- $ 73
Apr 24, 12 PM $ 0.0₅404
+0.11%
$ -- $ 32
Apr 23, 12 AM $ 0.0₅415
+0.00%
$ -- $ 43
Apr 22, 8 AM $ 0.0₅424
+0.00%
$ -- $ 103
Apr 22, 5 AM $ 0.0₅423
+0.56%
$ -- $ 112
Apr 22, 4 AM $ 0.0₅421
+0.00%
$ -- $ 111
Apr 21, 11 PM $ 0.0₅418
+0.00%
$ -- $ 108
Apr 21, 7 AM $ 0.0₅431
+1.12%
$ -- $ 140
Apr 21, 6 AM $ 0.0₅426
+0.00%
$ -- $ 130
Apr 21, 5 AM $ 0.0₅425
+0.00%
$ -- $ 428
Apr 21, 2 AM $ 0.0₅423
-0.83%
$ -- $ 866
Apr 20, 8 PM $ 0.0₅426
+0.00%
$ -- $ 918
Apr 20, 1 PM $ 0.0₅426
+0.00%
$ -- $ 840
Apr 20, 9 AM $ 0.0₅42
+0.00%
$ -- $ 919
Apr 20, 6 AM $ 0.0₅423
-8.68%
$ -- $ 974
Apr 20, 5 AM $ 0.0₅469
-1.67%
$ -- $ 777
Apr 20, 4 AM $ 0.0₅497
+0.69%
$ -- $ 714
Apr 20, 3 AM $ 0.0₅497
-3.77%
$ -- $ 389
Apr 19, 11 PM $ 0.0₅544
+0.00%
$ -- $ 446
Apr 19, 1 PM $ 0.0₅554
-0.91%
$ -- $ 478
Apr 19, 12 PM $ 0.0₅554
+0.00%
$ -- $ 578
Apr 19, 10 AM $ 0.0₅554
-3.47%
$ -- $ 1,040
Apr 19, 8 AM $ 0.0₅564
+0.00%
$ -- $ 1,351
Apr 19, 7 AM $ 0.0₅568
+0.44%
$ -- $ 1,402
Apr 19, 5 AM $ 0.0₅566
+0.15%
$ -- $ 1,479
Apr 19, 1 AM $ 0.0₅621
-6.30%
$ -- $ 2,572
Apr 18, 9 PM $ 0.0₅663
+0.00%
$ -- $ 3,274
Apr 18, 3 PM $ 0.0₅665
-1.13%
$ -- $ 4,387
Apr 18, 2 PM $ 0.0₅674
+0.19%
$ -- $ 4,534
Apr 18, 1 PM $ 0.0₅675
+0.00%
$ -- $ 5,250
Apr 18, 12 PM $ 0.0₅678
-7.72%
$ -- $ 6,751
Apr 18, 11 AM $ 0.0₅734
+24.52%
$ -- $ 6,914
Apr 18, 10 AM $ 0.0₅589
-5.92%
$ -- $ 7,032
Apr 18, 9 AM $ 0.0₅627
-13.97%
$ -- $ 8,162
Apr 18, 8 AM $ 0.0₅726
+2.02%
$ -- $ 8,475
Apr 18, 7 AM $ 0.0₅717
+0.00%
$ -- $ 9,693
Apr 18, 6 AM $ 0.0₅745
-0.65%
$ -- $ 11,363
Apr 18, 5 AM $ 0.0₅751
-4.13%
$ -- $ 12,095
Apr 18, 4 AM $ 0.0₅762
+1.29%
$ -- $ 13,870
Apr 18, 3 AM $ 0.0₅724
-3.89%
$ -- $ 16,866
Apr 18, 2 AM $ 0.0₅76
-19.18%
$ -- $ 21,499
Apr 18, 1 AM $ 0.0₅937
+5.03%
$ -- $ 27,267
Apr 18, 12 AM $ 0.0₅884
+5.42%
$ -- $ 34,817
Download