首个筹码加权分红币安人生 Historical Data

币安时代 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₅838
-11.47%
$ -- $ 43,518
Apr 17, 8 PM $ 0.0₅944
-2.55%
$ -- $ 88,512
Apr 17, 7 PM $ 0.0₅969
-0.10%
$ -- $ 107,128
Apr 17, 6 PM $ 0.0₅987
-8.53%
$ -- $ 108,037
Apr 17, 5 PM $ 0.0000107
+8.74%
$ -- $ 114,423
Apr 17, 4 PM $ 0.0₅987
+16.50%
$ -- $ 120,866
Apr 17, 3 PM $ 0.0₅853
-3.22%
$ -- $ 124,452
Apr 17, 2 PM $ 0.0₅881
-11.45%
$ -- $ 135,145
Apr 17, 1 PM $ 0.0000101
-10.05%
$ -- $ 149,243
Apr 17, 12 PM $ 0.0000115
+19.42%
$ -- $ 183,045
Apr 17, 11 AM $ 0.0₅963
+9.70%
$ -- $ 212,605
Apr 17, 10 AM $ 0.0₅892
-4.14%
$ -- $ 238,223
Apr 17, 9 AM $ 0.0₅93
+10.11%
$ -- $ 237,794
Apr 17, 8 AM $ 0.0₅845
-15.44%
$ -- $ 235,474
Apr 17, 7 AM $ 0.0₅997
-22.23%
$ -- $ 233,825
Apr 17, 6 AM $ 0.0000134
+9.42%
$ -- $ 232,668
Apr 17, 5 AM $ 0.0000122
-27.27%
$ -- $ 231,394
Apr 17, 4 AM $ 0.0000168
+0.84%
$ -- $ 229,826
Apr 17, 3 AM $ 0.0000164
-10.11%
$ -- $ 227,114
Apr 17, 2 AM $ 0.0000179
-13.71%
$ -- $ 222,996
Apr 17, 1 AM $ 0.0000205
-30.13%
$ -- $ 217,655
Apr 17, 12 AM $ 0.0000293
+14.67%
$ -- $ 210,935
Apr 16, 11 PM $ 0.0000255
-35.87%
$ -- $ 202,331
Apr 16, 10 PM $ 0.0000398
-20.89%
$ -- $ 185,998
Apr 16, 9 PM $ 0.0000503
-51.69%
$ -- $ 175,226
Apr 16, 8 PM $ 0.00011
+1.29%
$ -- $ 156,060
Apr 16, 7 PM $ 0.000107
+46.11%
$ -- $ 146,802
Apr 16, 6 PM $ 0.0000734
+13.47%
$ -- $ 137,292
Apr 16, 5 PM $ 0.0000637
+11.93%
$ -- $ 128,700
Download