Gabby Cat Historical Data

$GABBY
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₆99
+2.45%
$ -- $ 68
Jul 8, 2024 $ 0.0₆966
+0.32%
$ 966 $ 65
Jul 4, 2024 $ 0.0₆881
-5.54%
$ -- $ 22
Jul 3, 2024 $ 0.0₆933
-1.80%
$ 933 $ 47
May 31, 2024 $ 0.0₆987
+0.54%
$ -- $ 12
May 30, 2024 $ 0.0₆99
+2.06%
$ 990 $ 12
May 17, 2024 $ 0.0₅117
+4.57%
$ -- $ 17
May 16, 2024 $ 0.0₅112
-2.01%
$ 1,118 $ 16
May 11, 2024 $ 0.0₅139
-0.02%
$ -- $ 40
May 10, 2024 $ 0.0₅139
-6.69%
$ 1,388 $ 56
May 9, 2024 $ 0.0₅149
-40.58%
$ 1,486 $ 384
May 8, 2024 $ 0.0₅223
-1.17%
$ 2,226 $ 344
May 7, 2024 $ 0.0₅226
-22.94%
$ 2,260 $ 4,301
May 5, 2024 $ 0.0₅11
+0.17%
$ -- $ 17
May 4, 2024 $ 0.0₅109
-42.42%
$ 1,093 $ 154
May 3, 2024 $ 0.0₅19
-59.69%
$ 1,900 $ 2,306
Download