Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

new life
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0000154
+12.44%
$-- $6,897
Aug 26, 2026 $0.0000138
+42.48%
$-- $3,982
Aug 25, 2026 $0.0₅94
+22.20%
$-- $11,728
Aug 24, 2026 $0.0₅77
-9.85%
$-- $7,278
Aug 23, 2026 $0.0₅852
-49.95%
$-- $5,280
Aug 22, 2026 $0.0000168
-19.23%
$-- $19,619
Aug 21, 2026 $0.0000209
-43.99%
$-- $65,945
Aug 20, 2026 $0.000037
-24.93%
$-- $455,372
Download