Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛来 Historical Data

new life
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0000154
+9.52%
$-- $6,897
Aug 27, 2 PM $0.0000139
-8.75%
$-- $6,400
Aug 27, 1 PM $0.0000152
-9.40%
$-- $5,881
Aug 27, 12 PM $0.000017
-0.68%
$-- $6,422
Aug 27, 10 AM $0.0000177
-0.16%
$-- $6,484
Aug 27, 9 AM $0.0000181
-10.71%
$-- $6,418
Aug 27, 8 AM $0.0000202
+7.85%
$-- $6,343
Aug 27, 7 AM $0.0000191
+38.60%
$-- $4,423
Aug 27, 6 AM $0.0000133
+5.78%
$-- $3,647
Aug 27, 5 AM $0.0000134
-0.35%
$-- $4,314
Aug 27, 4 AM $0.0000136
-2.77%
$-- $4,196
Aug 27, 3 AM $0.0000144
+2.63%
$-- $4,225
Aug 27, 2 AM $0.0000137
+0.03%
$-- $3,845
Aug 27, 12 AM $0.0000137
+0.00%
$-- $3,986
Aug 26, 11 PM $0.0000139
+0.00%
$-- $4,003
Aug 26, 9 PM $0.0000138
-0.04%
$-- $3,982
Aug 26, 8 PM $0.0000137
+0.00%
$-- $3,795
Aug 26, 7 PM $0.000013
+0.00%
$-- $3,809
Aug 26, 4 PM $0.000013
+0.00%
$-- $3,909
Aug 26, 3 PM $0.0000127
-6.40%
$-- $4,221
Aug 26, 2 PM $0.0000137
+0.00%
$-- $4,339
Aug 26, 1 PM $0.0000139
-0.82%
$-- $4,344
Aug 26, 12 PM $0.0000113
+5.80%
$-- $3,288
Aug 26, 11 AM $0.0000107
+1.78%
$-- $3,306
Aug 26, 10 AM $0.0000106
+0.21%
$-- $3,216
Aug 26, 9 AM $0.0000108
+7.30%
$-- $3,208
Aug 26, 8 AM $0.00001
-4.58%
$-- $3,316
Aug 26, 6 AM $0.0000104
+15.00%
$-- $4,508
Aug 26, 4 AM $0.0₅872
-1.92%
$-- $11,692
Aug 26, 1 AM $0.0₅927
-4.55%
$-- $11,788
Aug 25, 7 PM $0.0₅94
+0.00%
$-- $11,728
Aug 25, 6 PM $0.0₅962
+0.00%
$-- $11,688
Aug 25, 5 PM $0.0₅982
-0.83%
$-- $11,656
Aug 25, 4 PM $0.0₅983
-14.18%
$-- $11,639
Aug 25, 3 PM $0.0000116
-9.08%
$-- $11,215
Aug 25, 2 PM $0.0000121
+0.00%
$-- $10,906
Aug 25, 1 PM $0.0000118
-0.33%
$-- $10,960
Aug 25, 12 PM $0.0000124
-0.81%
$-- $11,093
Aug 25, 11 AM $0.0000125
-0.42%
$-- $11,286
Aug 25, 10 AM $0.0000127
+2.63%
$-- $11,258
Aug 25, 9 AM $0.0000121
+0.95%
$-- $11,868
Aug 25, 8 AM $0.0000119
+1.49%
$-- $11,804
Aug 25, 7 AM $0.0000114
-21.52%
$-- $11,370
Aug 25, 6 AM $0.0000153
+112.29%
$-- $10,510
Aug 25, 5 AM $0.0₅71
+0.00%
$-- $2,222
Aug 25, 4 AM $0.0₅708
+0.00%
$-- $2,464
Aug 25, 3 AM $0.0₅708
+4.32%
$-- $2,897
Aug 25, 2 AM $0.0₅675
-12.22%
$-- $7,121
Aug 24, 6 PM $0.0₅77
-2.93%
$-- $7,278
Aug 24, 4 PM $0.0₅797
+3.39%
$-- $7,197
Download