Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

new life Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0000288
+20.24%
$-- $36,859
Aug 22, 7 AM $0.0000239
-0.11%
$-- $49,738
Aug 22, 6 AM $0.0000241
+7.38%
$-- $52,173
Aug 22, 5 AM $0.000022
-5.52%
$-- $53,288
Aug 22, 4 AM $0.000022
+1.84%
$-- $57,830
Aug 22, 3 AM $0.000023
+13.11%
$-- $57,709
Aug 22, 2 AM $0.00002
+3.98%
$-- $61,299
Aug 22, 1 AM $0.0000189
-16.53%
$-- $65,481
Aug 22, 12 AM $0.0000223
+6.93%
$-- $65,657
Aug 21, 11 PM $0.0000209
+1.76%
$-- $65,945
Aug 21, 10 PM $0.0000205
+0.55%
$-- $66,153
Aug 21, 9 PM $0.0000194
-0.81%
$-- $67,369
Aug 21, 8 PM $0.0000213
+7.32%
$-- $67,130
Aug 21, 7 PM $0.0000199
-3.54%
$-- $68,421
Aug 21, 6 PM $0.0000207
-5.55%
$-- $68,107
Aug 21, 5 PM $0.0000217
-0.48%
$-- $70,818
Aug 21, 4 PM $0.0000218
-2.47%
$-- $72,772
Aug 21, 3 PM $0.0000226
+3.01%
$-- $77,541
Aug 21, 2 PM $0.0000228
-27.45%
$-- $83,219
Aug 21, 1 PM $0.0000322
+19.41%
$-- $86,134
Aug 21, 12 PM $0.0000268
-37.22%
$-- $91,698
Aug 21, 11 AM $0.0000416
-2.82%
$-- $113,388
Aug 21, 10 AM $0.0000432
+5.52%
$-- $142,066
Aug 21, 9 AM $0.0000412
-27.54%
$-- $179,025
Aug 21, 8 AM $0.0000568
-3.55%
$-- $498,608
Aug 21, 7 AM $0.000059
+43.55%
$-- $485,431
Aug 21, 6 AM $0.0000406
-21.80%
$-- $479,509
Aug 21, 5 AM $0.0000519
+4.79%
$-- $474,983
Aug 21, 4 AM $0.0000484
-4.94%
$-- $470,133
Aug 21, 3 AM $0.0000521
-1.69%
$-- $469,388
Aug 21, 2 AM $0.0000565
+37.02%
$-- $466,493
Aug 21, 1 AM $0.0000415
-3.78%
$-- $463,417
Aug 21, 12 AM $0.0000433
+16.24%
$-- $458,412
Aug 20, 11 PM $0.000037
+1.87%
$-- $455,372
Aug 20, 10 PM $0.0000366
-19.43%
$-- $455,725
Aug 20, 9 PM $0.0000454
+1.64%
$-- $452,771
Aug 20, 8 PM $0.0000452
-3.95%
$-- $453,406
Aug 20, 7 PM $0.0000472
+2.02%
$-- $451,999
Aug 20, 6 PM $0.0000463
-10.04%
$-- $450,444
Aug 20, 5 PM $0.0000516
-10.77%
$-- $448,453
Aug 20, 4 PM $0.0000515
+36.48%
$-- $447,245
Aug 20, 3 PM $0.0000373
-35.81%
$-- $441,140
Aug 20, 2 PM $0.0000572
+9.75%
$-- $432,531
Aug 20, 1 PM $0.0000503
+0.36%
$-- $428,129
Aug 20, 12 PM $0.0000489
-37.30%
$-- $421,047
Aug 20, 11 AM $0.0000773
-2.18%
$-- $395,274
Aug 20, 10 AM $0.000079
+124.11%
$-- $366,661
Aug 20, 9 AM $0.000033
-33.07%
$-- $326,925
Download