Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来 Historical Data

new life
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0000154
+9.52%
$-- $6,897
Aug 27, 2 PM $0.0000139
-8.75%
$-- $6,400
Aug 27, 1 PM $0.0000152
-9.40%
$-- $5,881
Aug 27, 12 PM $0.000017
-0.68%
$-- $6,422
Aug 27, 10 AM $0.0000177
-0.16%
$-- $6,484
Aug 27, 9 AM $0.0000181
-10.71%
$-- $6,418
Aug 27, 8 AM $0.0000202
+7.85%
$-- $6,343
Aug 27, 7 AM $0.0000191
+38.60%
$-- $4,423
Aug 27, 6 AM $0.0000133
+5.78%
$-- $3,647
Aug 27, 5 AM $0.0000134
-0.35%
$-- $4,314
Aug 27, 4 AM $0.0000136
-2.77%
$-- $4,196
Aug 27, 3 AM $0.0000144
+2.63%
$-- $4,225
Aug 27, 2 AM $0.0000137
+0.03%
$-- $3,845
Aug 27, 12 AM $0.0000137
+0.00%
$-- $3,986
Aug 26, 11 PM $0.0000139
+0.00%
$-- $4,003
Aug 26, 9 PM $0.0000138
-0.04%
$-- $3,982
Aug 26, 8 PM $0.0000137
+0.00%
$-- $3,795
Aug 26, 7 PM $0.000013
+0.00%
$-- $3,809
Aug 26, 4 PM $0.000013
+0.00%
$-- $3,909
Aug 26, 3 PM $0.0000127
-6.40%
$-- $4,221
Aug 26, 2 PM $0.0000137
+0.00%
$-- $4,339
Aug 26, 1 PM $0.0000139
-0.82%
$-- $4,344
Aug 26, 12 PM $0.0000113
+5.80%
$-- $3,288
Aug 26, 11 AM $0.0000107
+1.78%
$-- $3,306
Aug 26, 10 AM $0.0000106
+0.21%
$-- $3,216
Aug 26, 9 AM $0.0000108
+7.30%
$-- $3,208
Aug 26, 8 AM $0.00001
-4.58%
$-- $3,316
Aug 26, 6 AM $0.0000104
+15.00%
$-- $4,508
Aug 26, 4 AM $0.0₅872
-1.92%
$-- $11,692
Aug 26, 1 AM $0.0₅927
-4.55%
$-- $11,788
Aug 25, 7 PM $0.0₅94
+0.00%
$-- $11,728
Aug 25, 6 PM $0.0₅962
+0.00%
$-- $11,688
Aug 25, 5 PM $0.0₅982
-0.83%
$-- $11,656
Aug 25, 4 PM $0.0₅983
-14.18%
$-- $11,639
Aug 25, 3 PM $0.0000116
-9.08%
$-- $11,215
Aug 25, 2 PM $0.0000121
+0.00%
$-- $10,906
Aug 25, 1 PM $0.0000118
-0.33%
$-- $10,960
Aug 25, 12 PM $0.0000124
-0.81%
$-- $11,093
Aug 25, 11 AM $0.0000125
-0.42%
$-- $11,286
Aug 25, 10 AM $0.0000127
+2.63%
$-- $11,258
Aug 25, 9 AM $0.0000121
+0.95%
$-- $11,868
Aug 25, 8 AM $0.0000119
+1.49%
$-- $11,804
Aug 25, 7 AM $0.0000114
-21.52%
$-- $11,370
Aug 25, 6 AM $0.0000153
+112.29%
$-- $10,510
Aug 25, 5 AM $0.0₅71
+0.00%
$-- $2,222
Aug 25, 4 AM $0.0₅708
+0.00%
$-- $2,464
Aug 25, 3 AM $0.0₅708
+4.32%
$-- $2,897
Aug 25, 2 AM $0.0₅675
-12.22%
$-- $7,121
Aug 24, 6 PM $0.0₅77
-2.93%
$-- $7,278
Aug 24, 4 PM $0.0₅797
+3.39%
$-- $7,197
Download