Bullrun Historical Data

BULLRUN
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.0₇263
+0.00%
$-- $28
4:02 PM $0.0₇264
+0.00%
$-- $28
4:00 PM $0.0₇264
+0.00%
$-- $2
3:59 PM $0.00278
-0.07%
$-- $230,216
3:58 PM $0.00278
+0.10%
$-- $230,299
3:57 PM $0.00277
+0.02%
$-- $229,793
3:56 PM $0.00277
+0.02%
$-- $229,591
3:55 PM $0.00277
+0.09%
$-- $229,659
3:54 PM $0.00276
-0.14%
$-- $229,271
3:53 PM $0.00277
-0.02%
$-- $229,620
3:52 PM $0.00277
+0.11%
$-- $229,832
3:51 PM $0.00277
+0.01%
$-- $229,752
3:50 PM $0.00277
-0.04%
$-- $229,674
3:49 PM $0.00277
-0.14%
$-- $229,664
3:48 PM $0.00277
-0.13%
$-- $229,890
3:47 PM $0.00277
+0.01%
$-- $230,267
3:46 PM $0.00277
+0.05%
$-- $230,096
3:45 PM $0.00277
+0.15%
$-- $230,214
3:44 PM $0.00276
+0.01%
$-- $229,765
3:43 PM $0.00277
+0.11%
$-- $230,001
3:42 PM $0.00277
-0.08%
$-- $230,087
3:41 PM $0.00277
-0.06%
$-- $230,261
3:40 PM $0.00277
-0.10%
$-- $230,350
3:39 PM $0.00277
-0.05%
$-- $230,505
3:38 PM $0.00277
-0.04%
$-- $230,350
3:37 PM $0.00277
-0.05%
$-- $230,495
3:36 PM $0.00277
+0.09%
$-- $230,124
3:35 PM $0.00276
+0.10%
$-- $229,823
3:34 PM $0.00276
-0.11%
$-- $229,522
3:33 PM $0.00276
+0.15%
$-- $229,524
3:32 PM $0.00276
+0.05%
$-- $229,303
3:31 PM $0.00275
+0.06%
$-- $229,050
3:30 PM $0.00275
-0.06%
$-- $228,877
3:29 PM $0.00275
+0.15%
$-- $229,268
3:28 PM $0.00275
+0.05%
$-- $229,097
3:27 PM $0.00275
+0.03%
$-- $229,300
3:26 PM $0.00275
+0.12%
$-- $229,272
3:25 PM $0.00275
-0.10%
$-- $228,898
3:24 PM $0.00275
-0.03%
$-- $229,138
3:23 PM $0.00275
-0.08%
$-- $228,933
3:22 PM $0.00275
+0.10%
$-- $229,268
3:21 PM $0.00275
-0.05%
$-- $228,996
3:20 PM $0.00275
+0.05%
$-- $228,963
3:19 PM $0.00275
+0.16%
$-- $229,089
3:18 PM $0.00275
+0.10%
$-- $228,989
3:17 PM $0.00275
-0.04%
$-- $228,936
3:16 PM $0.00274
+0.13%
$-- $228,965
3:15 PM $0.00274
-0.04%
$-- $228,775
3:14 PM $0.00274
-0.07%
$-- $228,724
3:13 PM $0.00275
+0.08%
$-- $229,131
Download