Bullrun Historical Data

BULLRUN Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.00274
-0.10%
$-- $228,836
3:11 PM $0.00274
-0.06%
$-- $230,214
3:10 PM $0.00274
-0.08%
$-- $230,085
3:09 PM $0.00275
+0.11%
$-- $230,513
3:08 PM $0.00274
-0.08%
$-- $230,183
3:07 PM $0.00274
+0.00%
$-- $230,244
3:06 PM $0.00274
-0.03%
$-- $229,892
3:05 PM $0.00274
-0.01%
$-- $230,042
3:04 PM $0.00274
-0.17%
$-- $229,881
3:03 PM $0.00274
-0.12%
$-- $230,180
3:02 PM $0.00274
+0.04%
$-- $230,214
3:01 PM $0.00274
+0.01%
$-- $230,245
3:00 PM $0.00274
+0.08%
$-- $230,431
2:59 PM $0.00274
+0.07%
$-- $230,478
2:58 PM $0.00274
-0.06%
$-- $230,025
2:57 PM $0.00274
-0.03%
$-- $230,359
2:56 PM $0.00275
-0.03%
$-- $230,658
2:55 PM $0.00274
+0.15%
$-- $230,384
2:54 PM $0.00274
-0.03%
$-- $230,084
2:53 PM $0.00274
+0.00%
$-- $230,248
2:52 PM $0.00274
+0.04%
$-- $230,225
2:51 PM $0.00274
+0.07%
$-- $230,449
2:50 PM $0.00274
+0.15%
$-- $230,197
2:49 PM $0.00274
+0.18%
$-- $230,014
2:48 PM $0.00273
+0.07%
$-- $230,005
2:47 PM $0.00273
+0.17%
$-- $230,039
2:46 PM $0.00273
-0.10%
$-- $229,484
2:45 PM $0.00273
-0.02%
$-- $229,626
2:44 PM $0.00272
+0.09%
$-- $229,190
2:43 PM $0.00272
+0.13%
$-- $229,200
2:42 PM $0.00272
-0.06%
$-- $229,072
2:41 PM $0.00272
-0.16%
$-- $229,038
2:40 PM $0.00272
+0.15%
$-- $229,288
2:39 PM $0.00272
-0.05%
$-- $228,796
2:38 PM $0.00272
-0.16%
$-- $229,093
2:37 PM $0.00273
+0.06%
$-- $229,280
2:36 PM $0.00272
-0.07%
$-- $229,055
2:35 PM $0.00272
-0.10%
$-- $228,936
2:34 PM $0.00272
+0.07%
$-- $229,019
2:33 PM $0.00272
+0.04%
$-- $228,855
2:32 PM $0.00272
+0.14%
$-- $228,955
2:31 PM $0.00271
-0.06%
$-- $228,303
2:30 PM $0.00271
-0.05%
$-- $228,321
2:29 PM $0.00271
+0.11%
$-- $228,435
2:28 PM $0.00271
+0.01%
$-- $228,347
2:27 PM $0.00271
-0.05%
$-- $228,353
2:26 PM $0.00271
+0.11%
$-- $228,704
2:25 PM $0.00271
-0.03%
$-- $228,454
2:24 PM $0.00271
-0.04%
$-- $228,470
2:23 PM $0.00271
+0.08%
$-- $228,604