Bullrun Historical Data

BULLRUN Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.00271
-0.04%
$-- $228,525
2:21 PM $0.00271
+0.06%
$-- $228,563
2:20 PM $0.00271
+0.12%
$-- $228,817
2:19 PM $0.00271
+0.10%
$-- $229,000
2:18 PM $0.0027
+0.11%
$-- $229,062
2:17 PM $0.00271
-0.01%
$-- $229,303
2:16 PM $0.00271
-0.03%
$-- $229,334
2:15 PM $0.0027
-0.03%
$-- $229,424
2:14 PM $0.00271
+0.09%
$-- $229,925
2:13 PM $0.0027
-0.11%
$-- $229,717
2:12 PM $0.00271
+0.05%
$-- $229,988
2:11 PM $0.0027
+0.00%
$-- $229,795
2:10 PM $0.00271
+0.17%
$-- $230,072
2:09 PM $0.0027
-0.03%
$-- $229,815
2:08 PM $0.0027
-0.16%
$-- $229,604
2:07 PM $0.0027
+0.16%
$-- $229,873
2:06 PM $0.00269
-0.05%
$-- $229,581
2:05 PM $0.0027
+0.24%
$-- $230,045
2:04 PM $0.00269
+0.15%
$-- $229,768
2:03 PM $0.00269
+0.22%
$-- $229,436
2:02 PM $0.00268
+0.02%
$-- $229,258
2:01 PM $0.00268
+0.03%
$-- $229,262
2:00 PM $0.00268
+0.08%
$-- $229,689
1:59 PM $0.00268
+0.29%
$-- $229,784
1:58 PM $0.00267
+0.04%
$-- $230,658
1:57 PM $0.00267
-0.06%
$-- $230,832
1:56 PM $0.00267
+0.08%
$-- $231,139
1:55 PM $0.00267
+0.16%
$-- $231,253
1:54 PM $0.00267
-0.02%
$-- $231,535
1:53 PM $0.00267
+0.06%
$-- $231,546
1:52 PM $0.00266
+0.04%
$-- $231,622
1:51 PM $0.00266
-0.18%
$-- $231,976
1:50 PM $0.00267
-0.07%
$-- $232,630
1:49 PM $0.00267
+0.00%
$-- $233,126
1:48 PM $0.00267
-0.05%
$-- $233,577
1:47 PM $0.00267
-0.19%
$-- $233,765
1:46 PM $0.00268
-0.26%
$-- $234,333
1:45 PM $0.00268
-0.14%
$-- $235,282
1:44 PM $0.00269
-0.22%
$-- $235,807
1:43 PM $0.0027
-0.09%
$-- $236,870
1:42 PM $0.0027
-0.05%
$-- $237,332
1:41 PM $0.0027
-0.03%
$-- $237,320
1:40 PM $0.00269
-0.10%
$-- $237,476
1:39 PM $0.0027
+0.17%
$-- $238,221
1:38 PM $0.00269
+0.03%
$-- $237,934
1:37 PM $0.00269
-0.11%
$-- $238,139
1:36 PM $0.00269
+0.13%
$-- $238,326
1:35 PM $0.00269
+0.25%
$-- $238,520
1:34 PM $0.00268
+0.19%
$-- $238,226
1:33 PM $0.00268
+0.06%
$-- $238,068