Rebglo Historical Data

REB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0000157
+1.83%
$ -- $ 0
Nov 26, 2019 $ 0.0₅54
+0.09%
$ -- $ 0.001
Nov 25, 2019 $ 0.0₅539
+0.28%
$ -- $ 0.001
Nov 24, 2019 $ 0.0000151
-1.28%
$ -- $ 0
Nov 23, 2019 $ 0.0000153
+21.65%
$ -- $ 0
Nov 19, 2019 $ 0.0000826
-0.33%
$ -- $ 0.0001
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0.0001
Nov 17, 2019 $ 0.0000854
-0.61%
$ -- $ 0.0001
Nov 16, 2019 $ 0.0₅55
-0.03%
$ -- $ 3
Nov 15, 2019 $ 0.0₅55
-41.16%
$ -- $ 3
Nov 14, 2019 $ 0.0₅935
-50.04%
$ -- $ 0
Nov 13, 2019 $ 0.0000187
-0.44%
$ -- $ 1
Nov 9, 2019 $ 0.0000185
+0.34%
$ -- $ 1
Nov 8, 2019 $ 0.0000184
+0.61%
$ -- $ 1
Nov 6, 2019 $ 0.0000191
+1.00%
$ -- $ 0.1
Nov 5, 2019 $ 0.0000189
-79.93%
$ -- $ 0
Nov 4, 2019 $ 0.0000942
+0.89%
$ -- $ 0.00001
Nov 1, 2019 $ 0.0₅82
-30.30%
$ -- $ 0.1
Oct 31, 2019 $ 0.0000118
+4.49%
$ -- $ 2
Oct 30, 2019 $ 0.0000113
-27.63%
$ -- $ 2
Oct 29, 2019 $ 0.0000156
+15.88%
$ -- $ 0
Oct 28, 2019 $ 0.0000134
+9.49%
$ -- $ 3
Oct 27, 2019 $ 0.0000123
-15.17%
$ -- $ 0
Oct 26, 2019 $ 0.0000144
+2.01%
$ -- $ 1
Oct 25, 2019 $ 0.0000141
+1.26%
$ -- $ 0
Oct 24, 2019 $ 0.0000139
+11.25%
$ -- $ 0
Oct 23, 2019 $ 0.0000125
+8.66%
$ -- $ 0
Oct 22, 2019 $ 0.0000115
+22.90%
$ -- $ 0
Oct 21, 2019 $ 0.0₅937
-33.01%
$ -- $ 1
Oct 20, 2019 $ 0.000014
-0.90%
$ -- $ 0
Oct 19, 2019 $ 0.0000141
+4.23%
$ -- $ 0.1
Oct 18, 2019 $ 0.0000135
-3.18%
$ -- $ 0.1
Oct 17, 2019 $ 0.000014
-11.01%
$ -- $ 0
Oct 16, 2019 $ 0.0000157
-4.10%
$ -- $ 1
Oct 15, 2019 $ 0.0000164
+8.08%
$ -- $ 0
Oct 14, 2019 $ 0.0000152
+6.81%
$ -- $ 0.1
Oct 13, 2019 $ 0.0000142
+9.06%
$ -- $ 0
Oct 12, 2019 $ 0.000013
+35.27%
$ -- $ 0
Oct 11, 2019 $ 0.0₅964
-37.20%
$ -- $ 0
Oct 10, 2019 $ 0.0000153
-7.12%
$ -- $ 0
Oct 9, 2019 $ 0.0000165
+2.25%
$ -- $ 0
Oct 8, 2019 $ 0.0000161
+49.89%
$ -- $ 1
Oct 7, 2019 $ 0.0000107
-13.54%
$ -- $ 2
Oct 6, 2019 $ 0.0000124
+49.61%
$ -- $ 2
Oct 5, 2019 $ 0.0₅831
-53.00%
$ -- $ 284
Oct 4, 2019 $ 0.0000177
+0.18%
$ -- $ 0
Oct 3, 2019 $ 0.0000177
-2.83%
$ -- $ 0
Oct 2, 2019 $ 0.0000182
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0000178
+0.01%
$ -- $ 0
Sep 30, 2019 $ 0.0000178
+5.35%
$ -- $ 0.001