Rebglo Historical Data

REB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0000169
-1.37%
$ -- $ 0
Sep 28, 2019 $ 0.0000172
-1.32%
$ -- $ 0
Sep 27, 2019 $ 0.0000174
+9.35%
$ -- $ 0
Sep 26, 2019 $ 0.0000159
+0.42%
$ -- $ 0
Sep 25, 2019 $ 0.0000158
-1.12%
$ -- $ 0
Sep 24, 2019 $ 0.0000159
-19.96%
$ -- $ 0
Sep 23, 2019 $ 0.0000198
+164.14%
$ -- $ 0.001
Sep 22, 2019 $ 0.0₅75
-65.06%
$ -- $ 0
Sep 21, 2019 $ 0.0000215
-0.66%
$ -- $ 0
Sep 19, 2019 $ 0.0000207
-1.66%
$ -- $ 0.001
Sep 18, 2019 $ 0.000021
+1.53%
$ -- $ 0.001
Sep 17, 2019 $ 0.0000207
+6.74%
$ -- $ 0.001
Sep 16, 2019 $ 0.0000194
+3.37%
$ -- $ 0.001
Sep 15, 2019 $ 0.0000188
+0.80%
$ -- $ 0
Sep 14, 2019 $ 0.0000186
+0.35%
$ -- $ 0
Sep 13, 2019 $ 0.0000178
-0.97%
$ -- $ 0
Sep 12, 2019 $ 0.000018
+1.89%
$ -- $ 2
Sep 11, 2019 $ 0.0000176
-0.78%
$ -- $ 0
Sep 10, 2019 $ 0.0000178
-1.36%
$ -- $ 0
Sep 9, 2019 $ 0.000018
-0.02%
$ -- $ 1
Sep 8, 2019 $ 0.000018
-0.13%
$ -- $ 1
Aug 30, 2019 $ 0.0000168
-1.23%
$ -- $ 0
Aug 29, 2019 $ 0.000017
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0000174
+1.08%
$ -- $ 0
Aug 22, 2019 $ 0.0000144
-0.02%
$ -- $ 0
Aug 21, 2019 $ 0.0000144
-0.01%
$ -- $ 0
Aug 20, 2019 $ 0.0₆32
+0.03%
$ -- $ 49
Aug 19, 2019 $ 0.0₆32
+0.03%
$ -- $ 49
Aug 16, 2019 $ 0.0000144
-0.04%
$ -- $ 0
Aug 15, 2019 $ 0.0000144
+0.09%
$ -- $ 0
Aug 14, 2019 $ 0.0000144
-0.02%
$ -- $ 0
Aug 13, 2019 $ 0.0000144
+0.11%
$ -- $ 0.00001
Aug 12, 2019 $ 0.0000144
-0.18%
$ -- $ 0.00001
Aug 11, 2019 $ 0.0000144
+0.06%
$ -- $ 0
Aug 7, 2019 $ 0.0₅101
+0.00%
$ -- $ 0
Aug 6, 2019 $ 0.0₅101
-0.03%
$ -- $ 0
Aug 5, 2019 $ 0.0₅101
-95.46%
$ -- $ 0
Aug 4, 2019 $ 0.0000223
+2.68%
$ -- $ 0
Aug 3, 2019 $ 0.0000217
+0.00%
$ -- $ 0
Aug 2, 2019 $ 0.0000217
+0.01%
$ -- $ 0
Jul 29, 2019 $ 0.0₆4
+0.09%
$ -- $ 18
Jul 28, 2019 $ 0.0₆4
-0.07%
$ -- $ 18
Jul 25, 2019 $ 0.000019
+0.00%
$ -- $ 0
Jul 24, 2019 $ 0.000019
-0.07%
$ -- $ 0
Jul 23, 2019 $ 0.000019
+851.00%
$ -- $ 0
Jul 22, 2019 $ 0.0₅2
+52.65%
$ -- $ 1
Download