中文meme指数 Historical Data

中指
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅283
+7.55%
$ 2,830 $ 1,243
Apr 15, 8 AM $ 0.0₅271
-1.85%
$ 2,707 $ 984
Mar 13, 9 AM $ 0.0₅312
+6.90%
$ 3,121 $ 512
Feb 10, 4 PM $ 0.0₅449
+0.00%
$ 4,490 $ 932
Jan 24, 8 AM $ 0.0₅485
+0.00%
$ 4,848 $ 100
Jan 16, 3 PM $ 0.0₅679
+3.52%
$ 6,788 $ 4,389
Jan 16, 7 AM $ 0.0000144
+0.00%
$ 14,385 $ 515
Jan 15, 12 PM $ 0.0₅903
+0.00%
$ 9,026 $ 2,942
Jan 15, 11 AM $ 0.0₅903
+0.00%
$ 9,032 $ 2,938
Jan 15, 1 AM $ 0.0₅945
+0.00%
$ 9,446 $ 23,174
Jan 14, 11 PM $ 0.0000116
+21.99%
$ 11,588 $ 23,397
Jan 14, 9 PM $ 0.0000137
+43.20%
$ 13,655 $ 19,317
Jan 14, 8 PM $ 0.0000133
+0.00%
$ 13,257 $ 19,039
Jan 14, 7 PM $ 0.000013
+38.59%
$ 12,996 $ 16,932
Jan 14, 5 PM $ 0.0₅951
+1.75%
$ 9,509 $ 16,845
Jan 14, 3 PM $ 0.0000132
+21.93%
$ 13,242 $ 14,824
Jan 14, 12 PM $ 0.0₅957
+3.55%
$ 9,574 $ 12,251
Jan 14, 11 AM $ 0.0000101
+9.80%
$ 10,139 $ 11,770
Jan 14, 8 AM $ 0.000011
+18.21%
$ 10,990 $ 8,577
Jan 14, 7 AM $ 0.0₅955
+0.00%
$ 9,552 $ 8,503
Jan 14, 6 AM $ 0.0₅973
+2.53%
$ 9,734 $ 8,450
Jan 14, 5 AM $ 0.0₅864
+0.02%
$ 8,644 $ 8,081
Jan 14, 4 AM $ 0.0₅877
+0.00%
$ 8,770 $ 6,661
Jan 14, 3 AM $ 0.0₅991
+13.40%
$ 9,910 $ 5,848
Jan 14, 12 AM $ 0.0000105
+23.31%
$ 10,511 $ 9,946
Jan 13, 11 PM $ 0.0₅874
+0.00%
$ 8,736 $ 10,151
Jan 13, 10 PM $ 0.0₅874
+0.00%
$ 8,737 $ 9,968
Jan 13, 8 PM $ 0.0₅892
+2.00%
$ 8,924 $ 9,948
Jan 13, 6 PM $ 0.0₅874
+4.49%
$ 8,740 $ 8,675
Jan 13, 5 PM $ 0.0₅852
+0.00%
$ 8,520 $ 5,835
Jan 13, 4 PM $ 0.0₅867
+0.00%
$ 8,668 $ 5,813
Jan 13, 3 PM $ 0.0₅925
+3.93%
$ 9,248 $ 5,609
Jan 13, 1 PM $ 0.0₅83
+0.00%
$ 8,296 $ 4,920
Jan 13, 10 AM $ 0.0₅837
+0.00%
$ 8,371 $ 709,264
Jan 13, 9 AM $ 0.0₅864
-5.45%
$ 8,637 $ 708,326
Jan 13, 8 AM $ 0.0₅917
+8.80%
$ 9,169 $ 709,721
Jan 13, 7 AM $ 0.0₅651
+0.00%
$ 6,508 $ 708,612
Jan 13, 4 AM $ 0.0₅631
-9.33%
$ 6,313 $ 703,311
Jan 13, 3 AM $ 0.0₅71
-1.84%
$ 7,097 $ 702,364
Jan 13, 2 AM $ 0.0₅737
+0.00%
$ 7,372 $ 700,441
Jan 12, 11 PM $ 0.0₅763
-5.22%
$ 7,633 $ 703,516
Jan 12, 5 PM $ 0.0₅762
+0.62%
$ 7,618 $ 697,565
Jan 12, 1 PM $ 0.0₅787
-7.79%
$ 7,874 $ 694,725
Jan 12, 12 PM $ 0.0₅826
+12.57%
$ 8,255 $ 699,085
Jan 12, 10 AM $ 0.0₅764
+0.00%
$ 7,642 $ 690,615
Jan 12, 9 AM $ 0.0₅739
-3.10%
$ 7,392 $ 691,074
Jan 12, 8 AM $ 0.0₅8
+0.00%
$ 8,003 $ 691,443
Jan 12, 7 AM $ 0.0₅8
-1.21%
$ 8,000 $ 690,746
Jan 12, 6 AM $ 0.0₅811
+1.05%
$ 8,113 $ 694,549
Jan 12, 5 AM $ 0.0₅805
+9.46%
$ 8,045 $ 693,546
Download