ACU Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅187
+0.00%
$ -- $ 5.72 million
Today, at 9 AM $ 0.0₅187
+1.86%
$ -- $ 5.72 million
Today, at 8 AM $ 0.0₅182
+3.56%
$ -- $ 5.46 million
Today, at 7 AM $ 0.0₅176
+4.49%
$ -- $ 5.24 million
Today, at 6 AM $ 0.0₅167
+2.13%
$ -- $ 5 million
Today, at 5 AM $ 0.0₅152
+11.15%
$ -- $ 4.48 million
Today, at 4 AM $ 0.0₅134
+2.04%
$ -- $ 3.94 million
Today, at 3 AM $ 0.0₅13
+7.75%
$ -- $ 3.82 million
Today, at 2 AM $ 0.0₅12
+4.28%
$ -- $ 3.44 million
Yesterday, at 8 PM $ 0.0₆576
-1.10%
$ -- $ 1.46 million
Yesterday, at 7 PM $ 0.0₆577
+6.51%
$ -- $ 1.44 million
Yesterday, at 6 PM $ 0.0₆51
+20.78%
$ -- $ 1.23 million
Yesterday, at 5 PM $ 0.0₆426
+12.54%
$ -- $ 1.01 million
Yesterday, at 4 PM $ 0.0₆375
-1.34%
$ -- $ 852,683
Download