ACU Historical Data

ACU Page 8
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₅131
+0.00%
$ -- $ 3.74 million
3:33 AM $ 0.0₅129
+0.00%
$ -- $ 3.69 million
3:32 AM $ 0.0₅13
+0.00%
$ -- $ 3.69 million
3:31 AM $ 0.0₅128
+0.00%
$ -- $ 3.67 million
3:30 AM $ 0.0₅128
+0.00%
$ -- $ 3.67 million
3:29 AM $ 0.0₅127
+0.00%
$ -- $ 3.6 million
3:28 AM $ 0.0₅126
+0.00%
$ -- $ 3.6 million
3:27 AM $ 0.0₅125
+0.00%
$ -- $ 3.53 million
3:26 AM $ 0.0₅123
+0.00%
$ -- $ 3.53 million
3:25 AM $ 0.0₅122
+0.00%
$ -- $ 3.6 million
3:24 AM $ 0.0₅124
+0.00%
$ -- $ 3.6 million
3:23 AM $ 0.0₅125
+0.00%
$ -- $ 3.52 million
3:22 AM $ 0.0₅123
+0.00%
$ -- $ 3.52 million
3:21 AM $ 0.0₅122
+1.07%
$ -- $ 3.51 million
3:20 AM $ 0.0₅122
+0.00%
$ -- $ 3.54 million
3:19 AM $ 0.0₅123
+0.00%
$ -- $ 3.54 million
3:18 AM $ 0.0₅123
+0.00%
$ -- $ 3.48 million
3:17 AM $ 0.0₅122
+0.00%
$ -- $ 3.48 million
3:16 AM $ 0.0₅121
+0.00%
$ -- $ 3.42 million
3:15 AM $ 0.0₅12
+0.00%
$ -- $ 3.42 million
3:14 AM $ 0.0₅119
+0.00%
$ -- $ 3.52 million
3:13 AM $ 0.0₅121
+0.00%
$ -- $ 3.52 million
3:12 AM $ 0.0₅122
+0.00%
$ -- $ 3.5 million
3:11 AM $ 0.0₅122
+0.00%
$ -- $ 3.5 million
3:10 AM $ 0.0₅122
+0.00%
$ -- $ 3.48 million
3:09 AM $ 0.0₅121
+0.00%
$ -- $ 3.48 million
3:08 AM $ 0.0₅121
+0.00%
$ -- $ 3.46 million
3:07 AM $ 0.0₅121
+0.00%
$ -- $ 3.46 million
3:06 AM $ 0.0₅12
+0.00%
$ -- $ 3.48 million
3:05 AM $ 0.0₅12
+0.00%
$ -- $ 3.48 million
3:04 AM $ 0.0₅121
+0.50%
$ -- $ 3.45 million
3:03 AM $ 0.0₅12
+0.00%
$ -- $ 3.49 million
3:02 AM $ 0.0₅121
+0.00%
$ -- $ 3.49 million
3:01 AM $ 0.0₅121
+0.00%
$ -- $ 3.46 million
3:00 AM $ 0.0₅121
+0.00%
$ -- $ 3.46 million
2:59 AM $ 0.0₅12
+0.00%
$ -- $ 3.44 million
2:58 AM $ 0.0₅12
+0.00%
$ -- $ 3.44 million
2:57 AM $ 0.0₅12
+0.00%
$ -- $ 3.42 million
2:56 AM $ 0.0₅119
+0.00%
$ -- $ 3.42 million
2:55 AM $ 0.0₅119
+0.00%
$ -- $ 3.49 million
2:54 AM $ 0.0₅119
+0.00%
$ -- $ 3.49 million
2:52 AM $ 0.0₅122
+0.00%
$ -- $ 3.55 million
2:51 AM $ 0.0₅124
+0.00%
$ -- $ 3.5 million
2:50 AM $ 0.0₅123
+0.00%
$ -- $ 3.5 million
2:49 AM $ 0.0₅122
+0.00%
$ -- $ 3.48 million
2:48 AM $ 0.0₅124
+1.98%
$ -- $ 3.48 million
2:47 AM $ 0.0₅119
+0.00%
$ -- $ 3.36 million
2:46 AM $ 0.0₅117
+0.00%
$ -- $ 3.35 million
2:45 AM $ 0.0₅115
+0.00%
$ -- $ 3.35 million
2:44 AM $ 0.0₅117
+0.00%
$ -- $ 3.29 million