CAR Historical Data

CAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $0.0266
+0.00%
$-- $8,045
Jul 24, 2018 $0.0259
+0.00%
$-- $7,671
Jul 23, 2018 $0.0253
+0.00%
$-- $7,454
Jul 22, 2018 $0.0247
+0.00%
$-- $7,355
Jul 21, 2018 $0.0229
+0.00%
$-- $7,431
Jul 20, 2018 $0.023
+0.00%
$-- $7,386
Jul 19, 2018 $0.0243
+0.00%
$-- $7,400
Jul 18, 2018 $0.0243
+0.00%
$-- $6,887
Jul 17, 2018 $0.0241
+0.00%
$-- $6,540
Jul 16, 2018 $0.0233
+0.00%
$-- $6,334
Jul 15, 2018 $0.0229
+0.00%
$-- $6,257
Jul 14, 2018 $0.0234
+0.00%
$-- $6,259
Jul 13, 2018 $0.0231
+0.00%
$-- $6,248
Jul 12, 2018 $0.0232
+0.00%
$-- $6,395
Jul 11, 2018 $0.0239
+0.00%
$-- $6,527
Jul 10, 2018 $0.0262
+0.00%
$-- $6,779
Jul 9, 2018 $0.0301
+0.00%
$-- $6,825
Jul 8, 2018 $0.0326
+0.00%
$-- $6,632
Jul 7, 2018 $0.0333
+0.00%
$-- $6,623
Jul 6, 2018 $0.0339
+0.00%
$-- $6,650
Jul 5, 2018 $0.0343
+0.00%
$-- $6,589
Jul 4, 2018 $0.0386
+0.00%
$-- $6,614
Feb 14, 2018 $0.00733
+0.00%
$-- $8,691
Download