RAGE MEME Historical Data

RAGE MEME
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅102
+0.00%
$ 1,018 $ 178
Today, at 9 AM $ 0.0₅103
-5.77%
$ 1,029 $ 177
Today, at 8 AM $ 0.0₅104
-0.43%
$ 1,038 $ 173
Today, at 7 AM $ 0.0₅106
-2.74%
$ 1,058 $ 71
Today, at 6 AM $ 0.0₅107
+0.82%
$ 1,073 $ 87
Today, at 5 AM $ 0.0₅107
+1.47%
$ 1,074 $ 85
Today, at 4 AM $ 0.0₅106
+3.82%
$ 1,056 $ 85
Today, at 3 AM $ 0.0₅103
+2.68%
$ 1,031 $ 82
Today, at 2 AM $ 0.0₅1
+2.86%
$ 1,000 $ 81
Today, at 1 AM $ 0.0₆962
+4.30%
$ 962 $ 78
Today, at 12 AM $ 0.0₆935
+0.34%
$ 935 $ 74
Yesterday, at 11 PM $ 0.0₆929
+0.59%
$ 929 $ 75
Yesterday, at 10 PM $ 0.0₆909
-0.61%
$ 909 $ 74
Yesterday, at 9 PM $ 0.0₆916
+2.01%
$ 916 $ 73
Yesterday, at 8 PM $ 0.0₆901
+0.25%
$ 901 $ 72
Download