RAGE MEME Historical Data

RAGE MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅109
+0.00%
$ 1,092 $ 183
Yesterday $ 0.0₆929
+3.40%
$ 929 $ 75
Sep 18, 2025 $ 0.0₆948
+1.39%
$ 948 $ 3
Sep 17, 2025 $ 0.0₆934
-1.81%
$ 936 $ 3
Sep 16, 2025 $ 0.0₆956
-19.26%
$ 953 $ 242
Sep 15, 2025 $ 0.0₅118
-0.14%
$ 1,183 $ 0
Sep 12, 2025 $ 0.0₅12
-0.07%
$ -- $ 2
Sep 11, 2025 $ 0.0₅12
+0.04%
$ 1,197 $ 6
Aug 31, 2025 $ 0.0₅12
+0.58%
$ -- $ 3
Aug 30, 2025 $ 0.0₅12
+2.13%
$ 1,196 $ 3
Aug 29, 2025 $ 0.0₅121
-1.16%
$ -- $ 12
Aug 28, 2025 $ 0.0₅123
-1.87%
$ 1,225 $ 12
Aug 27, 2025 $ 0.0₅125
-19.96%
$ 1,253 $ 88
Aug 26, 2025 $ 0.0₅156
-11.35%
$ 1,561 $ 193
Aug 25, 2025 $ 0.0₅162
-10.23%
$ 1,608 $ 562
Download