RAGE MEME Historical Data

RAGE MEME
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0₆664
+0.30%
$ 664 $ 0
Jun 13, 4 PM $ 0.0₆667
+0.64%
$ 667 $ 0
Jun 13, 3 PM $ 0.0₆661
+0.86%
$ 661 $ 0
Jun 13, 2 PM $ 0.0₆654
+0.16%
$ 654 $ 0
Jun 13, 1 PM $ 0.0₆652
+0.11%
$ 652 $ 0
Jun 13, 12 PM $ 0.0₆65
-0.16%
$ 650 $ 0
Jun 6, 5 AM $ 0.0₆661
+0.00%
$ 661 $ 3
Jun 6, 4 AM $ 0.0₆655
-3.55%
$ 655 $ 3
Jun 6, 3 AM $ 0.0₆679
-0.45%
$ 679 $ 86
Jun 6, 2 AM $ 0.0₆683
-0.41%
$ 683 $ 127
Jun 6, 1 AM $ 0.0₆691
-0.64%
$ 691 $ 128
Jun 6, 12 AM $ 0.0₆689
+0.80%
$ 689 $ 130
Jun 5, 11 PM $ 0.0₆679
-1.17%
$ 679 $ 127
Jun 5, 10 PM $ 0.0₆683
-1.40%
$ 683 $ 128
Jun 5, 9 PM $ 0.0₆692
+0.09%
$ 692 $ 129
Jun 5, 8 PM $ 0.0₆687
+1.75%
$ 687 $ 129
Jun 5, 7 PM $ 0.0₆664
-0.20%
$ 664 $ 126
Jun 5, 6 PM $ 0.0₆676
-2.11%
$ 676 $ 124
Jun 5, 5 PM $ 0.0₆691
+0.36%
$ 691 $ 129
Jun 5, 4 PM $ 0.0₆669
+0.11%
$ 669 $ 128
Jun 5, 3 PM $ 0.0₆671
-1.40%
$ 671 $ 125
May 8, 8 AM $ 0.0₅109
+1.99%
$ 1,094 $ 111
May 8, 7 AM $ 0.0₅109
+0.10%
$ 1,087 $ 110
May 8, 6 AM $ 0.0₅108
+1.29%
$ 1,082 $ 115
May 8, 5 AM $ 0.0₅108
+1.58%
$ 1,084 $ 113
May 8, 4 AM $ 0.0₅107
+2.02%
$ 1,074 $ 113
May 8, 3 AM $ 0.0₅106
-0.69%
$ 1,056 $ 111
May 8, 2 AM $ 0.0₅107
-0.52%
$ 1,068 $ 112
May 8, 1 AM $ 0.0₅105
-0.53%
$ 1,053 $ 113
May 8, 12 AM $ 0.0₅107
+0.17%
$ 1,074 $ 112
May 7, 11 PM $ 0.0₅106
+0.38%
$ 1,063 $ 113
May 7, 10 PM $ 0.0₅105
+1.25%
$ 1,047 $ 112
May 7, 9 PM $ 0.0₅105
+1.96%
$ 1,049 $ 109
May 7, 8 PM $ 0.0₅103
-2.17%
$ 1,033 $ 109
May 7, 7 PM $ 0.0₅107
+1.64%
$ 1,072 $ 115
May 7, 6 PM $ 0.0₅106
+5.22%
$ 1,065 $ 115
May 7, 5 PM $ 0.0₅1
+3.41%
$ 1,000 $ 112
May 7, 4 PM $ 0.0₆973
+2.32%
$ 973 $ 166
May 7, 3 PM $ 0.0₆953
-1.09%
$ 953 $ 165
May 7, 2 PM $ 0.0₆971
-0.70%
$ 971 $ 167
May 7, 1 PM $ 0.0₆978
+4.26%
$ 978 $ 170
May 7, 12 PM $ 0.0₆961
-0.60%
$ 961 $ 163
May 7, 11 AM $ 0.0₆982
-3.17%
$ 982 $ 168
May 7, 10 AM $ 0.0₅101
-0.87%
$ 1,009 $ 176
May 7, 9 AM $ 0.0₅103
-5.77%
$ 1,029 $ 177
May 7, 8 AM $ 0.0₅104
-0.43%
$ 1,038 $ 173
May 7, 7 AM $ 0.0₅106
-2.74%
$ 1,058 $ 71
May 7, 6 AM $ 0.0₅107
+0.82%
$ 1,073 $ 87
May 7, 5 AM $ 0.0₅107
+1.47%
$ 1,074 $ 85
May 7, 4 AM $ 0.0₅106
+3.82%
$ 1,056 $ 85
Download