Trump 2028 Historical Data

TRUMP2028
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000118
+0.00%
$ -- $ 413,966
7:32 AM $ 0.000113
+0.00%
$ -- $ 413,511
7:30 AM $ 0.000115
+1.31%
$ -- $ 412,993
7:28 AM $ 0.000115
+0.00%
$ -- $ 412,713
7:26 AM $ 0.000108
+0.00%
$ -- $ 412,783
7:25 AM $ 0.000109
+0.00%
$ -- $ 411,917
7:22 AM $ 0.00011
+0.00%
$ -- $ 411,514
7:21 AM $ 0.000112
+0.00%
$ -- $ 410,896
7:20 AM $ 0.00011
+0.00%
$ -- $ 410,926
7:19 AM $ 0.000112
+0.00%
$ -- $ 410,687
7:17 AM $ 0.000113
+0.00%
$ -- $ 409,799
7:16 AM $ 0.000122
+0.00%
$ -- $ 408,892
7:14 AM $ 0.000124
+0.00%
$ -- $ 408,682
7:13 AM $ 0.000128
+0.00%
$ -- $ 408,621
7:11 AM $ 0.000147
+0.00%
$ -- $ 407,377
7:10 AM $ 0.000162
+0.00%
$ -- $ 405,799
7:09 AM $ 0.000135
+0.00%
$ -- $ 405,756
7:08 AM $ 0.000127
+0.00%
$ -- $ 405,080
7:06 AM $ 0.000131
+0.00%
$ -- $ 404,042
7:05 AM $ 0.000113
+0.00%
$ -- $ 403,921
7:04 AM $ 0.000118
+0.00%
$ -- $ 403,545
7:03 AM $ 0.000114
-2.06%
$ -- $ 403,551
7:01 AM $ 0.000108
+1.77%
$ -- $ 402,543
6:58 AM $ 0.000105
+0.00%
$ -- $ 401,040
6:55 AM $ 0.000102
+0.00%
$ -- $ 400,517
6:53 AM $ 0.000095
+0.00%
$ -- $ 399,366
6:51 AM $ 0.000088
+0.00%
$ -- $ 399,110
6:50 AM $ 0.0000916
+0.00%
$ -- $ 398,837
6:48 AM $ 0.0000814
-4.25%
$ -- $ 398,254
6:45 AM $ 0.0000642
+0.00%
$ -- $ 396,743
6:44 AM $ 0.0000673
+0.00%
$ -- $ 396,388
6:43 AM $ 0.0000575
+0.00%
$ -- $ 395,856
6:42 AM $ 0.0000676
+0.00%
$ -- $ 394,782
6:40 AM $ 0.0000624
+0.00%
$ -- $ 393,731
6:39 AM $ 0.0000736
+0.00%
$ -- $ 392,245
6:38 AM $ 0.0000727
+0.00%
$ -- $ 392,229
6:37 AM $ 0.000077
+0.00%
$ -- $ 390,987
6:36 AM $ 0.0000852
+0.00%
$ -- $ 389,898
6:33 AM $ 0.000106
-3.96%
$ -- $ 388,820
6:32 AM $ 0.000107
+0.00%
$ -- $ 388,259
6:31 AM $ 0.000112
+0.00%
$ -- $ 388,208
6:30 AM $ 0.000115
+0.00%
$ -- $ 387,089
6:29 AM $ 0.000112
+0.00%
$ -- $ 386,240
6:28 AM $ 0.000126
+0.00%
$ -- $ 384,240
6:27 AM $ 0.000126
+0.00%
$ -- $ 384,267
6:25 AM $ 0.000134
+0.00%
$ -- $ 383,286
6:23 AM $ 0.000154
+0.00%
$ -- $ 382,122
6:22 AM $ 0.00015
+0.00%
$ -- $ 381,101
6:20 AM $ 0.000146
+0.00%
$ -- $ 379,679
6:19 AM $ 0.000147
+0.00%
$ -- $ 378,851
Download