Make America Great Again 2.0 Historical Data

MAGA 2.0 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₀861
-20.06%
$ 17,427 $ 144
Apr 30, 2024 $ 0.0₉108
-17.47%
$ 21,798 $ 31
Apr 29, 2024 $ 0.0₉13
+8.84%
$ 26,413 $ 4,010
Apr 28, 2024 $ 0.0₉12
+19.90%
$ 24,268 $ 183
Apr 27, 2024 $ 0.0₉1
-15.97%
$ 20,240 $ 321
Apr 26, 2024 $ 0.0₉119
+14.98%
$ 24,086 $ 37
Apr 25, 2024 $ 0.0₉104
-0.10%
$ 20,948 $ 16
Apr 24, 2024 $ 0.0₉104
+0.00%
$ 20,969 $ 70
Apr 23, 2024 $ 0.0₉104
+0.00%
$ 20,969 $ 65
Apr 22, 2024 $ 0.0₉104
+0.10%
$ 20,969 $ 6
Apr 21, 2024 $ 0.0₉104
-0.58%
$ 20,948 $ 108
Apr 20, 2024 $ 0.0₉125
+0.00%
$ -- $ 368
Apr 19, 2024 $ 0.0₉125
+20.89%
$ 25,300 $ 400
Apr 18, 2024 $ 0.0₉103
-0.10%
$ 20,928 $ 50
Apr 17, 2024 $ 0.0₉104
-0.10%
$ 20,948 $ 35
Apr 16, 2024 $ 0.0₉104
-17.12%
$ 20,969 $ 59
Apr 15, 2024 $ 0.0₉125
+20.77%
$ 25,300 $ 256
Apr 14, 2024 $ 0.0₉104
-17.13%
$ 20,948 $ 117
Apr 13, 2024 $ 0.0₉125
+12.93%
$ 25,280 $ 214
Apr 12, 2024 $ 0.0₉11
+5.96%
$ 22,304 $ 272
Apr 11, 2024 $ 0.0₉104
-15.86%
$ 21,050 $ 2,443
Apr 10, 2024 $ 0.0₉133
+4.72%
$ 26,960 $ 681
Apr 9, 2024 $ 0.0₉127
+2.91%
$ 25,745 $ 617
Apr 8, 2024 $ 0.0₉124
-7.49%
$ 25,017 $ 799
Apr 7, 2024 $ 0.0₉134
+18.33%
$ 27,041 $ 280
Apr 6, 2024 $ 0.0₉113
-16.54%
$ 22,851 $ 280
Apr 5, 2024 $ 0.0₉135
+9.72%
$ 27,405 $ 2,830
Apr 4, 2024 $ 0.0₉123
-1.20%
$ 24,976 $ 161
Apr 3, 2024 $ 0.0₉125
+6.86%
$ 25,239 $ 338
Apr 2, 2024 $ 0.0₉117
-6.64%
$ 23,620 $ 2,654
Apr 1, 2024 $ 0.0₉125
-5.52%
$ 25,300 $ 316
Mar 31, 2024 $ 0.0₉132
-8.19%
$ 26,778 $ 1,321
Mar 30, 2024 $ 0.0₉144
+6.19%
$ 29,166 $ 6
Mar 29, 2024 $ 0.0₉136
-0.51%
$ 27,466 $ 573
Mar 28, 2024 $ 0.0₉136
+1.04%
$ 27,607 $ 1,217
Mar 27, 2024 $ 0.0₉135
-19.59%
$ 27,324 $ 171
Mar 26, 2024 $ 0.0₉168
+33.15%
$ 33,983 $ 713
Mar 25, 2024 $ 0.0₉126
-42.58%
$ 25,523 $ 497
Mar 24, 2024 $ 0.0₉22
+50.42%
$ 44,450 $ 5,210
Mar 23, 2024 $ 0.0₉146
-16.19%
$ 29,550 $ 532
Mar 22, 2024 $ 0.0₉174
+0.17%
$ 35,258 $ 516
Mar 21, 2024 $ 0.0₉255
+75.86%
$ 51,612 $ 1,521
Mar 20, 2024 $ 0.0₉145
-16.18%
$ 29,348 $ 455
Mar 19, 2024 $ 0.0₉173
+8.81%
$ 35,015 $ 1,244
Mar 18, 2024 $ 0.0₉184
+17.20%
$ 37,242 $ 1,684
Mar 17, 2024 $ 0.0₉157
-14.67%
$ 31,777 $ 1,263
Mar 16, 2024 $ 0.0₉184
-8.00%
$ 37,242 $ 1,210
Mar 15, 2024 $ 0.0₉2
-5.21%
$ 40,480 $ 3,968
Mar 14, 2024 $ 0.0₉211
-11.72%
$ 42,706 $ 3,915
Mar 13, 2024 $ 0.0₉268
+28.85%
$ 54,243 $ 5,236