Make America Great Again 2.0 Historical Data

MAGA 2.0
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₀77
+0.00%
$ -- $ 897
Jun 19, 2024 $ 0.0₁₀75
+7.14%
$ 15,180 $ 515
Jun 18, 2024 $ 0.0₁₀7
-46.77%
$ 14,168 $ 64
Jun 17, 2024 $ 0.0₉132
-60.49%
$ 26,616 $ 4,177
Jun 16, 2024 $ 0.0₉333
+9.65%
$ 67,359 $ 805
Jun 15, 2024 $ 0.0₉303
-13.93%
$ 61,428 $ 170
Jun 14, 2024 $ 0.0₉353
+10.92%
$ 71,366 $ 399
Jun 13, 2024 $ 0.0₉375
+0.13%
$ 75,920 $ 1,555
Jun 12, 2024 $ 0.0₉375
+12.46%
$ 75,819 $ 1,979
Jun 11, 2024 $ 0.0₉333
-25.80%
$ 67,419 $ 2,330
Jun 10, 2024 $ 0.0₉449
+0.09%
$ 90,857 $ 4,869
Jun 9, 2024 $ 0.0₉45
+3.26%
$ 91,100 $ 3,603
Jun 8, 2024 $ 0.0₉55
+39.02%
$ 111,340 $ 5,672
Jun 7, 2024 $ 0.0₉396
-3.65%
$ 80,090 $ 3,625
Jun 6, 2024 $ 0.0₉495
+20.59%
$ 100,148 $ 3,377
Jun 5, 2024 $ 0.0₉41
+7.04%
$ 83,045 $ 11,669
Jun 4, 2024 $ 0.0₉422
+2.79%
$ 85,332 $ 4,444
Jun 3, 2024 $ 0.0₉41
+37.92%
$ 82,994 $ 7,806
Jun 2, 2024 $ 0.0₉297
-0.27%
$ 60,174 $ 6,512
Jun 1, 2024 $ 0.0₉312
+2.84%
$ 63,068 $ 1,666
May 31, 2024 $ 0.0₉303
-0.62%
$ 61,327 $ 1,692
May 30, 2024 $ 0.0₉322
-17.18%
$ 65,254 $ 7,130
May 29, 2024 $ 0.0₉389
+38.34%
$ 77,438 $ 6,909
May 28, 2024 $ 0.0₉281
+17.45%
$ 56,955 $ 7,958
May 27, 2024 $ 0.0₉205
-6.55%
$ 41,573 $ 12,904
May 26, 2024 $ 0.0₉22
+40.54%
$ 44,488 $ 6,330
May 25, 2024 $ 0.0₉123
-14.24%
$ 24,996 $ 11
May 24, 2024 $ 0.0₉144
+2.64%
$ 29,146 $ 68
May 23, 2024 $ 0.0₉14
-11.20%
$ 28,397 $ 176
May 22, 2024 $ 0.0₉158
+28.04%
$ 31,979 $ 107
May 21, 2024 $ 0.0₉18
+32.28%
$ 36,412 $ 855
May 20, 2024 $ 0.0₉136
-10.05%
$ 27,526 $ 343
May 19, 2024 $ 0.0₉151
-0.33%
$ 30,603 $ 27
May 18, 2024 $ 0.0₉152
-0.07%
$ 30,704 $ 132
May 17, 2024 $ 0.0₉124
-9.04%
$ 25,037 $ 53
May 16, 2024 $ 0.0₉136
+1.42%
$ 27,526 $ 181
May 15, 2024 $ 0.0₉134
-4.21%
$ 27,142 $ 646
May 14, 2024 $ 0.0₉14
+12.18%
$ 28,336 $ 877
May 13, 2024 $ 0.0₉136
+10.73%
$ 27,567 $ 1,993
May 12, 2024 $ 0.0₉123
+7.42%
$ 24,895 $ 26
May 11, 2024 $ 0.0₉115
-16.79%
$ 23,175 $ 45
May 10, 2024 $ 0.0₉138
-0.22%
$ 27,891 $ 223
May 9, 2024 $ 0.0₉116
+23.19%
$ 23,438 $ 238
May 8, 2024 $ 0.0₁₀94
+0.11%
$ 19,026 $ 20
May 7, 2024 $ 0.0₁₀939
+5.62%
$ 19,005 $ 805
May 6, 2024 $ 0.0₁₀889
+2.77%
$ 17,993 $ 8
May 5, 2024 $ 0.0₁₀865
-15.20%
$ 17,508 $ 7
May 4, 2024 $ 0.0₉102
-1.26%
$ 20,645 $ 8
May 3, 2024 $ 0.0₉103
+21.24%
$ 20,908 $ 255
May 2, 2024 $ 0.0₁₀852
-1.05%
$ 17,244 $ 42
Download