MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000898
+0.00%
$ -- $ 45,735
Apr 8, 2026 $ 0.000195
+0.00%
$ -- $ 17,255
Apr 3, 2026 $ 0.0000844
+0.00%
$ 84,412 $ 3,742
Mar 30, 2026 $ 0.0000449
+0.00%
$ 44,909 $ 6,671
Mar 26, 2026 $ 0.0000481
+0.00%
$ -- $ 5,560
Mar 23, 2026 $ 0.0000458
+0.00%
$ -- $ 4,947
Mar 19, 2026 $ 0.00005
+5.82%
$ -- $ 1,200
Mar 16, 2026 $ 0.0000499
+1.84%
$ -- $ 5,165
Mar 15, 2026 $ 0.0000468
+0.00%
$ -- $ 3,636
Mar 14, 2026 $ 0.0000467
+6.29%
$ -- $ 526
Mar 12, 2026 $ 0.0000575
+3.58%
$ 57,533 $ 12,571
Mar 11, 2026 $ 0.0000457
-12.30%
$ 45,677 $ 8,659
Mar 10, 2026 $ 0.0000341
+32.61%
$ 34,097 $ 4,184
Mar 9, 2026 $ 0.000026
+0.52%
$ 25,983 $ 1,756
Mar 8, 2026 $ 0.0000119
+4.32%
$ -- $ 1,095
Mar 7, 2026 $ 0.0000119
+36.94%
$ 11,865 $ 10,753
Mar 6, 2026 $ 0.0₅879
-1.37%
$ 8,788 $ 3,525
Mar 5, 2026 $ 0.0₅916
-9.95%
$ 9,161 $ 1,602
Mar 4, 2026 $ 0.0₅973
+9.84%
$ 9,730 $ 264
Mar 3, 2026 $ 0.0₅954
+4.53%
$ 9,537 $ 635
Mar 2, 2026 $ 0.0₅9
+0.00%
$ 8,998 $ 112
Mar 1, 2026 $ 0.0₅882
+0.00%
$ -- $ 5
Feb 27, 2026 $ 0.0₅92
+3.01%
$ -- $ 484
Feb 26, 2026 $ 0.0₅904
+0.72%
$ -- $ 305
Feb 25, 2026 $ 0.0₅94
-0.44%
$ -- $ 1,023
Feb 24, 2026 $ 0.0₅909
-7.83%
$ 9,086 $ 3,342
Feb 22, 2026 $ 0.0₅945
+0.00%
$ 9,447 $ 390
Feb 21, 2026 $ 0.0₅913
-0.93%
$ -- $ 549
Feb 20, 2026 $ 0.0₅887
-4.77%
$ 8,873 $ 176
Feb 18, 2026 $ 0.0₅94
+0.00%
$ -- $ 163
Feb 17, 2026 $ 0.0₅915
-4.22%
$ -- $ 2,704
Feb 16, 2026 $ 0.0₅893
-9.43%
$ 8,929 $ 945
Feb 15, 2026 $ 0.0₅928
-2.75%
$ -- $ 694
Feb 14, 2026 $ 0.0₅942
-0.98%
$ 9,424 $ 1,062
Feb 13, 2026 $ 0.0₅908
+3.99%
$ 9,082 $ 97
Feb 12, 2026 $ 0.0₅909
+2.00%
$ 9,092 $ 1,179
Feb 11, 2026 $ 0.0₅959
-7.72%
$ 9,592 $ 2,151
Feb 10, 2026 $ 0.0₅933
+0.00%
$ -- $ 2,158
Feb 9, 2026 $ 0.0₅939
-2.53%
$ 9,391 $ 2,056
Feb 8, 2026 $ 0.0₅956
+2.05%
$ 9,561 $ 1,573
Feb 7, 2026 $ 0.0₅927
+1.74%
$ -- $ 406
Feb 6, 2026 $ 0.0₅891
-0.57%
$ -- $ 312
Feb 5, 2026 $ 0.0₅933
-2.67%
$ -- $ 725
Feb 4, 2026 $ 0.0000103
+3.82%
$ -- $ 1,386
Feb 3, 2026 $ 0.0000101
+1.16%
$ -- $ 3,452
Feb 2, 2026 $ 0.0₅997
-10.85%
$ -- $ 1,387
Feb 1, 2026 $ 0.0₅981
-8.72%
$ 9,807 $ 5,746
Jan 31, 2026 $ 0.0000114
+5.40%
$ 11,407 $ 9,431
Jan 30, 2026 $ 0.0000113
+6.24%
$ -- $ 3,804
Jan 29, 2026 $ 0.000011
-7.28%
$ -- $ 1,437
Download