MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000898
+0.00%
$ 898,222 $ 45,735
Apr 8, 10 AM $ 0.000195
+0.00%
$ 194,731 $ 17,255
Apr 3, 8 PM $ 0.0000844
+0.00%
$ 84,412 $ 3,742
Mar 30, 10 PM $ 0.0000449
+0.00%
$ 44,909 $ 6,671
Mar 26, 7 AM $ 0.0000481
+0.00%
$ 48,074 $ 5,560
Mar 23, 4 PM $ 0.0000458
+0.00%
$ 45,751 $ 4,947
Mar 19, 6 AM $ 0.00005
+0.00%
$ 49,998 $ 1,200
Mar 19, 4 AM $ 0.0000472
+0.00%
$ 47,247 $ 1,929
Mar 16, 4 PM $ 0.0000499
+0.00%
$ 49,919 $ 5,165
Mar 16, 1 PM $ 0.0000513
+4.60%
$ 51,275 $ 4,580
Mar 15, 2 AM $ 0.0000468
+0.00%
$ 46,807 $ 3,636
Mar 14, 6 AM $ 0.0000467
+0.00%
$ 46,695 $ 526
Mar 14, 3 AM $ 0.0000439
+0.00%
$ 43,933 $ 4,810
Mar 12, 8 PM $ 0.0000575
-8.57%
$ 57,533 $ 12,571
Mar 12, 7 PM $ 0.0000544
+0.00%
$ 54,392 $ 8,498
Mar 12, 6 PM $ 0.0000584
-7.64%
$ 58,387 $ 7,621
Mar 12, 10 AM $ 0.0000555
+0.00%
$ 55,545 $ 3,101
Mar 11, 7 PM $ 0.0000457
+0.00%
$ 45,677 $ 8,659
Mar 11, 3 PM $ 0.0000463
+6.64%
$ 46,268 $ 5,911
Mar 11, 2 PM $ 0.0000425
+0.00%
$ 42,462 $ 4,992
Mar 11, 1 PM $ 0.0000456
-12.36%
$ 45,645 $ 4,132
Mar 10, 10 PM $ 0.0000341
-5.86%
$ 34,097 $ 4,184
Mar 10, 7 PM $ 0.0000319
-5.81%
$ 31,926 $ 2,836
Mar 10, 8 AM $ 0.0000279
-5.43%
$ 27,886 $ 1,200
Mar 10, 4 AM $ 0.0000263
+0.00%
$ 26,252 $ 2,401
Mar 10, 2 AM $ 0.0000257
+0.00%
$ 25,744 $ 2,197
Mar 10, 1 AM $ 0.0000256
-0.47%
$ 25,591 $ 2,147
Mar 9, 11 PM $ 0.000026
+0.00%
$ 25,983 $ 1,756
Mar 9, 8 PM $ 0.0000258
+0.00%
$ 25,849 $ 1,116
Mar 8, 7 AM $ 0.0000119
+0.00%
$ 11,945 $ 1,095
Mar 8, 6 AM $ 0.0000117
+0.00%
$ 11,726 $ 861
Mar 8, 4 AM $ 0.0000115
-6.84%
$ 11,454 $ 767
Mar 8, 12 AM $ 0.0000123
+7.04%
$ 12,255 $ 11,491
Mar 7, 11 PM $ 0.0000119
+0.00%
$ 11,865 $ 10,753
Mar 7, 9 PM $ 0.0000109
+9.23%
$ 10,895 $ 9,382
Mar 7, 8 PM $ 0.0000102
-5.84%
$ 10,237 $ 8,979
Mar 7, 6 PM $ 0.0000103
+14.26%
$ 10,263 $ 7,386
Mar 7, 5 PM $ 0.0000103
+0.00%
$ 10,283 $ 6,529
Mar 7, 4 PM $ 0.0₅875
+0.00%
$ 8,746 $ 5,939
Mar 7, 1 PM $ 0.0₅972
+10.80%
$ 9,724 $ 5,744
Mar 7, 12 PM $ 0.0₅874
-2.86%
$ 8,740 $ 5,408
Mar 7, 10 AM $ 0.0₅939
-7.48%
$ 9,393 $ 5,132
Mar 7, 12 AM $ 0.0₅908
+4.75%
$ 9,077 $ 4,468
Mar 6, 11 PM $ 0.0₅879
+0.37%
$ 8,788 $ 3,525
Mar 6, 10 PM $ 0.0000101
+15.69%
$ 10,143 $ 2,903
Mar 6, 7 PM $ 0.0₅879
+0.81%
$ 8,787 $ 2,411
Mar 6, 6 PM $ 0.0₅933
-0.45%
$ 9,334 $ 2,256
Mar 6, 4 PM $ 0.0₅92
+0.00%
$ 9,199 $ 960
Mar 6, 3 PM $ 0.0₅883
+0.00%
$ 8,834 $ 839
Mar 6, 2 PM $ 0.0₅917
+2.91%
$ 9,173 $ 759
Download