MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000195
+0.00%
$ -- $ 17,255
Mar 30 $ 0.0000844
+87.96%
$ -- $ 10,412
Mar 23 $ 0.0000481
+5.08%
$ -- $ 10,507
Mar 16 $ 0.00005
+2.00%
$ -- $ 6,365
Mar 9 $ 0.0000467
+80.65%
$ -- $ 27,695
Mar 2 $ 0.0000119
+31.87%
$ -- $ 16,891
Feb 23 $ 0.0₅882
-10.54%
$ -- $ 5,160
Feb 16 $ 0.0₅913
-7.36%
$ 9,447 $ 4,538
Feb 9 $ 0.0₅942
-2.19%
$ -- $ 8,702
Feb 2 $ 0.0₅927
-17.14%
$ 9,561 $ 7,668
Jan 26 $ 0.0000114
+6.15%
$ 9,807 $ 24,755
Jan 19 $ 0.0000126
+395.02%
$ 13,096 $ 24,198
Jan 12 $ 0.0₅252
+34.59%
$ 2,727 $ 10,486
Jan 5 $ 0.0₅187
+12.52%
$ 1,883 $ 7,670
Dec 29 $ 0.0₅135
-9.07%
$ 1,789 $ 11,422
Dec 15 $ 0.0₅348
+0.00%
$ -- $ 3,576
Dec 8 $ 0.0₅495
-44.39%
$ 3,791 $ 31,460
Dec 1 $ 0.0000116
-8.39%
$ 9,166 $ 103,044
Nov 24 $ 0.0000121
+5.98%
$ 12,336 $ 54,063
Nov 17 $ 0.0000114
-1.89%
$ -- $ 2.68 million
Nov 10 $ 0.0000125
+4.57%
$ 12,309 $ 8.43 million
Nov 3 $ 0.0000116
-15.52%
$ 12,695 $ 7.52 million
Oct 27 $ 0.0000131
-9.00%
$ 13,585 $ 6.65 million
Oct 20 $ 0.0000139
+64.51%
$ 15,254 $ 4.55 million
Oct 13 $ 0.0₅8
+2.46%
$ 9,017 $ 2.19 million
Oct 6 $ 0.0₅763
+441.63M%
$ 7,210 $ 714,884
Download