MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0₅14
+12.79%
$ 1,396 $ 1,154
Jan 3, 2 AM $ 0.0₅138
+14.06%
$ 1,382 $ 1,055
Jan 3, 1 AM $ 0.0₅125
+0.00%
$ 1,248 $ 1,006
Jan 2, 10 PM $ 0.0₅124
-7.79%
$ 1,240 $ 996
Jan 2, 9 PM $ 0.0₅141
+14.85%
$ 1,406 $ 878
Jan 2, 8 PM $ 0.0₅138
+9.44%
$ 1,384 $ 788
Jan 2, 7 PM $ 0.0₅124
-1.88%
$ 1,239 $ 765
Jan 2, 3 PM $ 0.0₅146
+0.00%
$ 1,462 $ 700
Jan 2, 2 PM $ 0.0₅136
+0.00%
$ 1,365 $ 660
Jan 2, 12 PM $ 0.0₅138
-2.28%
$ 1,383 $ 5,838
Jan 2, 10 AM $ 0.0₅145
+8.35%
$ 1,447 $ 5,744
Jan 2, 9 AM $ 0.0₅139
+3.60%
$ 1,387 $ 5,675
Jan 2, 8 AM $ 0.0₅14
+5.64%
$ 1,399 $ 5,659
Jan 2, 7 AM $ 0.0₅142
+0.00%
$ 1,423 $ 5,561
Jan 2, 6 AM $ 0.0₅132
+1.47%
$ 1,317 $ 5,405
Jan 2, 5 AM $ 0.0₅133
+2.81%
$ 1,329 $ 5,416
Jan 2, 4 AM $ 0.0₅134
+3.20%
$ 1,341 $ 5,315
Jan 2, 3 AM $ 0.0₅137
-0.03%
$ 1,373 $ 5,297
Jan 1, 9 PM $ 0.0₅134
+0.00%
$ 1,345 $ 5,281
Jan 1, 8 PM $ 0.0₅136
+4.38%
$ 1,359 $ 5,279
Jan 1, 7 PM $ 0.0₅133
+3.66%
$ 1,334 $ 5,230
Jan 1, 6 PM $ 0.0₅132
+1.77%
$ 1,321 $ 5,108
Jan 1, 5 PM $ 0.0₅136
+0.00%
$ 1,362 $ 5,131
Jan 1, 3 PM $ 0.0₅138
+8.49%
$ 1,382 $ 5,044
Jan 1, 2 PM $ 0.0₅136
-2.54%
$ 1,362 $ 4,921
Jan 1, 1 PM $ 0.0₅128
-6.26%
$ 1,282 $ 4,874
Jan 1, 12 PM $ 0.0₅145
+12.24%
$ 1,449 $ 4,802
Jan 1, 9 AM $ 0.0₅143
+0.00%
$ 1,431 $ 4,753
Jan 1, 5 AM $ 0.0₅138
+0.00%
$ 1,382 $ 4,747
Jan 1, 3 AM $ 0.0₅132
+0.00%
$ 1,322 $ 4,624
Jan 1, 2 AM $ 0.0₅136
+1.75%
$ 1,356 $ 4,774
Jan 1, 1 AM $ 0.0₅143
+0.00%
$ 1,427 $ 4,765
Dec 31, 11 PM $ 0.0₅137
+0.00%
$ 1,374 $ 4,791
Dec 31, 7 PM $ 0.0₅145
+2.00%
$ 1,451 $ 5,021
Dec 31, 6 PM $ 0.0₅145
-4.27%
$ 1,449 $ 4,996
Dec 31, 4 PM $ 0.0₅149
+0.00%
$ 1,489 $ 4,917
Dec 15, 5 AM $ 0.0₅348
+0.00%
$ 3,482 $ 3,576
Dec 14, 11 PM $ 0.0₅379
+0.00%
$ 3,791 $ 3,872
Dec 14, 10 PM $ 0.0₅389
+0.00%
$ 3,886 $ 3,901
Dec 14, 2 PM $ 0.0₅407
+0.00%
$ 4,074 $ 3,901
Dec 14, 11 AM $ 0.0₅408
+0.00%
$ 4,083 $ 3,776
Dec 14, 9 AM $ 0.0₅429
+0.00%
$ 4,287 $ 3,631
Dec 13, 6 AM $ 0.0₅495
+0.00%
$ 4,953 $ 4,384
Dec 12, 10 PM $ 0.0₅538
+0.00%
$ 5,376 $ 4,380
Dec 12, 8 PM $ 0.0₅538
+0.00%
$ 5,375 $ 4,478
Dec 12, 7 PM $ 0.0₅529
-1.54%
$ 5,290 $ 4,519
Dec 12, 7 AM $ 0.0₅583
+0.00%
$ 5,826 $ 4,820
Dec 12, 2 AM $ 0.0₅615
+0.00%
$ 6,154 $ 4,920
Dec 11, 3 AM $ 0.0₅74
+0.00%
$ 7,400 $ 5,760
Dec 10, 9 PM $ 0.0₅749
+0.00%
$ 7,490 $ 5,892