MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0₅749
+0.00%
$ 7,493 $ 5,951
Dec 10, 2 AM $ 0.0₅876
+0.00%
$ 8,756 $ 6,112
Dec 9, 11 PM $ 0.0₅852
+0.00%
$ 8,524 $ 5,812
Dec 9, 9 PM $ 0.0₅858
+0.00%
$ 8,580 $ 5,628
Dec 9, 2 PM $ 0.0₅854
+0.00%
$ 8,540 $ 5,705
Dec 9, 10 AM $ 0.0₅915
+0.00%
$ 9,148 $ 5,842
Dec 9, 9 AM $ 0.0₅885
-2.76%
$ 8,850 $ 5,857
Dec 9, 6 AM $ 0.0₅959
+0.00%
$ 9,589 $ 5,822
Dec 9, 5 AM $ 0.00001
+0.00%
$ 10,014 $ 5,696
Dec 8, 6 AM $ 0.0₅944
+0.00%
$ 9,443 $ 5,232
Dec 8, 3 AM $ 0.0₅891
+0.00%
$ 8,907 $ 5,034
Dec 7, 9 PM $ 0.0₅917
+0.00%
$ 9,166 $ 5,095
Dec 7, 6 PM $ 0.0₅886
+0.00%
$ 8,857 $ 4,931
Dec 7, 3 PM $ 0.0₅953
+0.00%
$ 9,527 $ 4,920
Dec 7, 1 PM $ 0.0₅994
+6.73%
$ 9,936 $ 4,579
Dec 7, 12 PM $ 0.0₅967
-0.90%
$ 9,666 $ 4,399
Dec 7, 10 AM $ 0.00001
+0.00%
$ 10,046 $ 3,991
Dec 7, 8 AM $ 0.0₅984
+0.00%
$ -- $ 3,908
Dec 7, 4 AM $ 0.0000103
+0.00%
$ 10,346 $ 3,831
Dec 7, 2 AM $ 0.0000102
+0.00%
$ 10,202 $ 3,637
Dec 6, 6 PM $ 0.0000116
+3.69%
$ 11,638 $ 3,661
Dec 6, 3 PM $ 0.000011
+0.00%
$ 11,027 $ 3,397
Dec 6, 7 AM $ 0.0000114
+0.00%
$ 11,424 $ 3,464
Dec 6, 5 AM $ 0.0000114
+0.00%
$ -- $ 3,399
Dec 6, 1 AM $ 0.0000119
-1.62%
$ 11,896 $ 3,307
Dec 5, 5 PM $ 0.0000122
+2.41%
$ 12,247 $ 2,896
Dec 5, 4 PM $ 0.0000125
+0.00%
$ 12,463 $ 2,706
Dec 5, 6 AM $ 0.0000125
-2.67%
$ 12,470 $ 2,274
Dec 5, 5 AM $ 0.0000122
+0.00%
$ 12,214 $ 1,973
Dec 5, 2 AM $ 0.0000126
-5.15%
$ 12,649 $ 1,829
Dec 5, 12 AM $ 0.0000128
-3.84%
$ 12,775 $ 1,208
Dec 4, 9 PM $ 0.0000126
+0.00%
$ 12,612 $ 558
Dec 4, 2 PM $ 0.0000123
+0.00%
$ 12,341 $ 40,274
Dec 4, 11 AM $ 0.0000128
+0.00%
$ 12,839 $ 40,227
Dec 4, 7 AM $ 0.0000126
+0.00%
$ 12,574 $ 39,331
Dec 4, 4 AM $ 0.0000132
+0.00%
$ 13,218 $ 40,067
Dec 3, 10 PM $ 0.0000135
-3.37%
$ 13,521 $ 41,689
Dec 3, 7 PM $ 0.0000129
+0.00%
$ 12,922 $ 39,859
Dec 3, 5 PM $ 0.0000123
-2.52%
$ 12,314 $ 37,834
Dec 3, 4 PM $ 0.0000122
+0.63%
$ 12,240 $ 38,041
Dec 3, 3 PM $ 0.0000124
+1.66%
$ 12,448 $ 36,959
Dec 3, 2 PM $ 0.000013
-8.37%
$ 13,045 $ 36,622
Dec 3, 1 PM $ 0.0000144
+18.95%
$ 12,399 $ 35,767
Dec 3, 12 PM $ 0.0000127
-11.12%
$ 12,703 $ 34,753
Dec 3, 11 AM $ 0.0000131
+8.64%
$ 13,140 $ 33,401
Dec 3, 10 AM $ 0.0000124
+2.74%
$ 12,399 $ 33,006
Dec 3, 9 AM $ 0.0000131
+0.00%
$ 13,057 $ 32,552
Dec 3, 7 AM $ 0.0000124
+2.82%
$ 12,359 $ 32,367
Dec 3, 6 AM $ 0.0000122
-6.76%
$ 12,199 $ 31,878
Dec 3, 5 AM $ 0.0000134
+0.00%
$ 13,441 $ 30,088