MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000124
+2.82%
$ 12,359 $ 32,367
Dec 3, 6 AM $ 0.0000122
-6.76%
$ 12,199 $ 31,878
Dec 3, 5 AM $ 0.0000134
+0.00%
$ 13,441 $ 30,088
Dec 3, 4 AM $ 0.0000126
+0.00%
$ 12,606 $ 29,966
Dec 3, 3 AM $ 0.0000122
+0.00%
$ 12,230 $ 29,707
Dec 3, 1 AM $ 0.0000121
-1.38%
$ 12,086 $ 29,119
Dec 3, 12 AM $ 0.0000121
-0.90%
$ 12,123 $ 28,586
Dec 2, 11 PM $ 0.0000117
+2.05%
$ 11,715 $ 28,584
Dec 2, 10 PM $ 0.0000117
+0.00%
$ 11,658 $ 28,063
Dec 2, 6 PM $ 0.0000118
+0.00%
$ 11,810 $ 28,642
Dec 2, 2 PM $ 0.0000121
+0.00%
$ 12,094 $ 27,392
Dec 2, 8 AM $ 0.0000113
-0.82%
$ 11,268 $ 26,863
Dec 2, 7 AM $ 0.000013
+13.73%
$ 12,976 $ 26,720
Dec 2, 6 AM $ 0.0000114
+0.00%
$ 11,432 $ 26,366
Dec 2, 4 AM $ 0.0000121
+0.00%
$ 12,116 $ 26,231
Dec 1, 11 PM $ 0.0000116
+0.00%
$ 11,588 $ 25,657
Dec 1, 9 PM $ 0.0000113
-1.17%
$ -- $ 25,183
Dec 1, 8 PM $ 0.0000111
-3.50%
$ 11,128 $ 24,974
Dec 1, 4 PM $ 0.0000115
+0.00%
$ 11,459 $ 25,298
Dec 1, 3 PM $ 0.0000115
+1.32%
$ 11,460 $ 25,270
Dec 1, 2 PM $ 0.0000119
+5.77%
$ 11,902 $ 23,775
Dec 1, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 23,093
Dec 1, 11 AM $ 0.0000117
+1.38%
$ 11,677 $ 22,834
Dec 1, 10 AM $ 0.0000115
-3.48%
$ 11,461 $ 22,692
Dec 1, 9 AM $ 0.0000115
-7.58%
$ 11,526 $ 22,507
Dec 1, 7 AM $ 0.0000118
+0.00%
$ 11,793 $ 22,367
Dec 1, 4 AM $ 0.0000128
+0.00%
$ 12,803 $ 21,973
Dec 1, 2 AM $ 0.0000122
-2.82%
$ 12,241 $ 21,796
Dec 1, 1 AM $ 0.0000118
-7.22%
$ 11,787 $ 21,389
Download