MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000126
+0.00%
$ 12,606 $ 29,966
Dec 3, 3 AM $ 0.0000122
+0.00%
$ 12,230 $ 29,707
Dec 3, 1 AM $ 0.0000121
-1.38%
$ 12,086 $ 29,119
Dec 3, 12 AM $ 0.0000121
-0.90%
$ 12,123 $ 28,586
Dec 2, 11 PM $ 0.0000117
+2.05%
$ 11,715 $ 28,584
Dec 2, 10 PM $ 0.0000117
+0.00%
$ 11,658 $ 28,063
Dec 2, 6 PM $ 0.0000118
+0.00%
$ 11,810 $ 28,642
Dec 2, 2 PM $ 0.0000121
+0.00%
$ 12,094 $ 27,392
Dec 2, 8 AM $ 0.0000113
-0.82%
$ 11,268 $ 26,863
Dec 2, 7 AM $ 0.000013
+13.73%
$ 12,976 $ 26,720
Dec 2, 6 AM $ 0.0000114
+0.00%
$ 11,432 $ 26,366
Dec 2, 4 AM $ 0.0000121
+0.00%
$ 12,116 $ 26,231
Dec 1, 11 PM $ 0.0000116
+0.00%
$ 11,588 $ 25,657
Dec 1, 9 PM $ 0.0000113
-1.17%
$ -- $ 25,183
Dec 1, 8 PM $ 0.0000111
-3.50%
$ 11,128 $ 24,974
Dec 1, 4 PM $ 0.0000115
+0.00%
$ 11,459 $ 25,298
Dec 1, 3 PM $ 0.0000115
+1.32%
$ 11,460 $ 25,270
Dec 1, 2 PM $ 0.0000119
+5.77%
$ 11,902 $ 23,775
Dec 1, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 23,093
Dec 1, 11 AM $ 0.0000117
+1.38%
$ 11,677 $ 22,834
Dec 1, 10 AM $ 0.0000115
-3.48%
$ 11,461 $ 22,692
Dec 1, 9 AM $ 0.0000115
-7.58%
$ 11,526 $ 22,507
Dec 1, 7 AM $ 0.0000118
+0.00%
$ 11,793 $ 22,367
Dec 1, 4 AM $ 0.0000128
+0.00%
$ 12,803 $ 21,973
Dec 1, 2 AM $ 0.0000122
-2.82%
$ 12,241 $ 21,796
Dec 1, 1 AM $ 0.0000118
-7.22%
$ 11,787 $ 21,389
Nov 30, 11 PM $ 0.0000123
+0.40%
$ 12,336 $ 20,966
Nov 30, 8 PM $ 0.0000127
+5.69%
$ 12,680 $ 20,749
Nov 30, 7 PM $ 0.0000125
+0.00%
$ 12,459 $ 20,164
Nov 30, 5 PM $ 0.0000125
+0.00%
$ 12,469 $ 20,012
Nov 30, 3 PM $ 0.0000117
-3.40%
$ 11,722 $ 19,019
Nov 30, 2 PM $ 0.0000117
+0.32%
$ 11,703 $ 18,920
Nov 30, 12 PM $ 0.000012
+0.00%
$ 12,001 $ 19,052
Nov 30, 8 AM $ 0.0000119
+1.70%
$ 11,946 $ 19,206
Nov 30, 7 AM $ 0.0000119
-5.37%
$ 11,948 $ 18,725
Nov 30, 6 AM $ 0.0000117
-0.49%
$ 11,710 $ 18,332
Nov 30, 5 AM $ 0.0000127
+0.00%
$ 12,747 $ 18,001
Nov 30, 2 AM $ 0.0000137
+0.00%
$ 13,747 $ 17,357
Nov 29, 9 PM $ 0.0000121
+0.00%
$ 12,101 $ 16,852
Nov 29, 6 PM $ 0.0000126
+6.03%
$ 12,614 $ 16,512
Nov 29, 5 PM $ 0.0000123
+2.63%
$ 12,281 $ 15,789
Nov 29, 3 PM $ 0.0000123
+0.00%
$ 12,261 $ 15,392
Nov 29, 11 AM $ 0.0000121
+0.00%
$ 12,101 $ 15,370
Nov 29, 5 AM $ 0.0000123
+0.00%
$ 12,312 $ 15,281
Nov 29, 1 AM $ 0.0000119
+0.00%
$ 11,897 $ 14,942
Nov 29, 12 AM $ 0.0000123
+0.21%
$ 12,258 $ 15,083
Nov 28, 11 PM $ 0.0000122
+0.00%
$ 12,241 $ 15,278
Nov 28, 10 PM $ 0.0000125
+0.00%
$ 12,538 $ 15,014
Nov 28, 8 PM $ 0.0000128
+0.00%
$ 12,763 $ 14,900
Nov 28, 5 PM $ 0.0000121
+2.59%
$ 12,091 $ 14,212