MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000123
+1.95%
$ 12,306 $ 13,676
Nov 28, 3 PM $ 0.0000119
-4.96%
$ 11,905 $ 13,344
Nov 28, 1 PM $ 0.0000122
+0.00%
$ 12,157 $ 13,051
Nov 28, 10 AM $ 0.0000121
-1.11%
$ 12,109 $ 12,471
Nov 28, 8 AM $ 0.0000127
+0.00%
$ 12,721 $ 12,216
Nov 28, 6 AM $ 0.0000122
+2.20%
$ 12,175 $ 11,861
Nov 28, 5 AM $ 0.0000119
+0.41%
$ 11,948 $ 11,768
Nov 28, 4 AM $ 0.0000123
+2.51%
$ 12,250 $ 11,307
Nov 28, 2 AM $ 0.0000121
-2.37%
$ 12,078 $ 11,196
Nov 28, 1 AM $ 0.0000124
+2.45%
$ 12,412 $ 11,138
Nov 28, 12 AM $ 0.0000129
+0.00%
$ 12,936 $ 10,889
Nov 27, 11 PM $ 0.0000124
+0.00%
$ 12,374 $ 10,386
Nov 27, 9 PM $ 0.0000121
-3.98%
$ 12,083 $ 10,355
Nov 27, 7 PM $ 0.0000123
+2.92%
$ 12,261 $ 9,974
Nov 27, 6 PM $ 0.0000122
+1.34%
$ 12,192 $ 9,745
Nov 27, 5 PM $ 0.0000123
+0.84%
$ 12,324 $ 9,694
Nov 27, 4 PM $ 0.0000119
-2.87%
$ 11,912 $ 9,345
Nov 27, 3 PM $ 0.0000118
-3.63%
$ 11,772 $ 9,038
Nov 27, 2 PM $ 0.0000122
+4.13%
$ 12,220 $ 8,674
Nov 27, 11 AM $ 0.0000121
+0.00%
$ 12,135 $ 7,925
Nov 27, 10 AM $ 0.000012
+1.42%
$ 11,987 $ 7,886
Nov 27, 9 AM $ 0.0000123
+3.61%
$ 12,316 $ 7,717
Nov 27, 8 AM $ 0.0000128
+4.21%
$ 12,765 $ 7,207
Nov 27, 5 AM $ 0.0000126
+5.01%
$ 12,562 $ 6,593
Nov 27, 4 AM $ 0.000012
+0.00%
$ 12,022 $ 6,184
Nov 27, 3 AM $ 0.0000123
+0.00%
$ 12,328 $ 6,005
Nov 27, 1 AM $ 0.0000127
+0.00%
$ 12,749 $ 5,551
Nov 26, 9 PM $ 0.0000115
-3.07%
$ 11,520 $ 5,033
Nov 26, 7 PM $ 0.0000113
+0.30%
$ 11,324 $ 4,612
Nov 26, 6 PM $ 0.0000115
-0.20%
$ 11,464 $ 4,198
Nov 26, 4 PM $ 0.0000115
+0.00%
$ 11,520 $ 3,608
Nov 26, 2 PM $ 0.000011
+0.82%
$ 10,984 $ 3,396
Nov 26, 12 PM $ 0.0000109
+0.00%
$ 10,877 $ 3,085
Nov 26, 10 AM $ 0.0000113
+0.00%
$ 11,251 $ 2,973
Nov 26, 6 AM $ 0.0000111
+0.00%
$ 11,052 $ 2,591
Nov 26, 5 AM $ 0.0000104
-1.92%
$ 10,391 $ 2,433
Nov 26, 4 AM $ 0.000011
+0.00%
$ 11,011 $ 2,217
Nov 26, 3 AM $ 0.0000108
+0.00%
$ 10,793 $ 1,950
Nov 25, 11 PM $ 0.0000115
+0.00%
$ 11,543 $ 1,547
Nov 25, 5 PM $ 0.0000114
+0.00%
$ 11,442 $ 413
Nov 25, 3 AM $ 0.0000115
+0.00%
$ 11,491 $ 6,746
Nov 24, 10 PM $ 0.0000127
+12.67%
$ 12,677 $ 6,396
Nov 24, 9 PM $ 0.0000117
+0.00%
$ 11,740 $ 5,843
Nov 24, 5 PM $ 0.0000112
+0.00%
$ 11,160 $ 5,552
Nov 24, 7 AM $ 0.0000116
+0.00%
$ 11,559 $ 5,376
Nov 24, 5 AM $ 0.0000114
+0.00%
$ 11,418 $ 5,130
Nov 23, 4 PM $ 0.0000117
-3.37%
$ 11,660 $ 5,015
Nov 23, 8 AM $ 0.0000111
+0.00%
$ 11,056 $ 4,504
Nov 23, 5 AM $ 0.0000113
+0.00%
$ 11,279 $ 4,537
Nov 23, 4 AM $ 0.0000113
-0.81%
$ 11,277 $ 4,516