MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000114
+3.76%
$ 11,381 $ 4,024
Nov 22, 9 PM $ 0.000011
+0.00%
$ 11,042 $ 3,581
Nov 22, 4 PM $ 0.0000109
+0.66%
$ 10,903 $ 3,515
Nov 22, 9 AM $ 0.0000109
-0.99%
$ 10,857 $ 3,305
Nov 22, 5 AM $ 0.0000114
+0.00%
$ 11,378 $ 3,003
Nov 22, 1 AM $ 0.0000111
-3.10%
$ 11,149 $ 2,806
Nov 22, 12 AM $ 0.000011
-0.83%
$ 10,957 $ 2,608
Nov 21, 5 PM $ 0.0000113
+0.00%
$ 11,295 $ 2,261
Nov 21, 9 AM $ 0.0000114
+0.00%
$ 11,449 $ 1,921
Nov 21, 8 AM $ 0.0000107
-1.38%
$ 10,690 $ 1,762
Nov 21, 7 AM $ 0.0000108
+0.00%
$ 10,791 $ 1,672
Nov 21, 6 AM $ 0.0000111
+0.00%
$ 11,101 $ 1,591
Nov 21, 12 AM $ 0.0000114
+0.83%
$ 11,405 $ 1,434
Nov 20, 11 PM $ 0.0000117
+0.00%
$ 11,657 $ 1,175
Nov 20, 8 PM $ 0.000011
+0.00%
$ 11,022 $ 942
Nov 20, 6 PM $ 0.0000118
+0.00%
$ 11,774 $ 666
Nov 20, 5 PM $ 0.0000111
+0.00%
$ 11,055 $ 441
Nov 20, 4 PM $ 0.0000115
+0.00%
$ 11,459 $ 338
Nov 20, 7 AM $ 0.0000115
+0.00%
$ 11,500 $ 2,999
Nov 20, 6 AM $ 0.0000122
+5.23%
$ 12,164 $ 2,808
Nov 20, 5 AM $ 0.0000124
+7.56%
$ 12,431 $ 2,415
Nov 20, 4 AM $ 0.0000119
+0.00%
$ 11,868 $ 1,924
Nov 20, 2 AM $ 0.0000116
+0.00%
$ 11,611 $ 1,773
Nov 19, 6 PM $ 0.000011
+0.00%
$ 10,956 $ 826
Nov 19, 2 PM $ 0.0000118
+4.99%
$ 11,825 $ 423
Nov 19, 1 PM $ 0.0000116
+3.29%
$ 11,595 $ 347
Nov 19, 4 AM $ 0.0000122
+0.00%
$ 12,248 $ 1.38 million
Nov 19, 2 AM $ 0.0000119
+0.00%
$ 11,882 $ 1.37 million
Nov 19, 12 AM $ 0.0000116
-1.02%
$ 11,603 $ 1.39 million
Nov 18, 10 AM $ 0.0000114
-3.12%
$ 11,426 $ 1.35 million
Nov 18, 8 AM $ 0.0000116
+0.00%
$ 11,603 $ 1.35 million
Nov 18, 6 AM $ 0.0000114
+0.00%
$ 11,351 $ 1.34 million
Nov 18, 4 AM $ 0.0000115
+1.89%
$ 11,458 $ 1.36 million
Nov 18, 3 AM $ 0.0000115
-0.38%
$ 11,504 $ 1.34 million
Nov 18, 2 AM $ 0.0000114
-0.04%
$ 11,359 $ 1.34 million
Nov 18, 1 AM $ 0.0000115
+0.00%
$ 11,475 $ 1.36 million
Nov 18, 12 AM $ 0.0000115
+3.44%
$ 11,494 $ 1.33 million
Nov 17, 11 PM $ 0.0000117
+2.87%
$ 11,686 $ 1.33 million
Nov 17, 9 PM $ 0.0000118
+0.00%
$ 11,759 $ 1.34 million
Nov 17, 5 PM $ 0.0000123
+0.00%
$ 12,269 $ 1.37 million
Nov 17, 3 PM $ 0.0000118
+0.00%
$ 11,833 $ 1.37 million
Nov 17, 11 AM $ 0.0000125
-5.45%
$ 12,452 $ 1.39 million
Nov 17, 10 AM $ 0.0000117
-3.34%
$ 11,746 $ 1.39 million
Nov 17, 9 AM $ 0.0000118
-0.23%
$ 11,809 $ 1.42 million
Nov 17, 8 AM $ 0.0000119
-3.52%
$ 11,865 $ 1.41 million
Nov 17, 7 AM $ 0.0000118
+0.00%
$ 11,813 $ 1.39 million
Nov 17, 5 AM $ 0.0000121
+4.36%
$ 12,101 $ 1.39 million
Nov 17, 4 AM $ 0.0000119
+0.00%
$ 11,927 $ 1.38 million
Nov 17, 2 AM $ 0.0000127
+9.56%
$ 12,709 $ 1.37 million
Nov 16, 8 PM $ 0.0000123
+5.62%
$ 12,309 $ 1.39 million