MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000124
+4.62%
$ 12,383 $ 1.39 million
Nov 16, 3 PM $ 0.0000116
+0.00%
$ 11,646 $ 1.38 million
Nov 16, 1 PM $ 0.0000126
+5.82%
$ 12,563 $ 1.41 million
Nov 16, 12 PM $ 0.000012
+2.19%
$ 12,013 $ 1.42 million
Nov 16, 11 AM $ 0.0000122
+4.57%
$ 12,240 $ 1.4 million
Nov 16, 10 AM $ 0.0000119
+0.00%
$ 11,930 $ 1.4 million
Nov 16, 9 AM $ 0.0000131
+0.00%
$ 13,126 $ 1.42 million
Nov 16, 8 AM $ 0.0000121
+0.00%
$ 12,076 $ 1.41 million
Nov 16, 7 AM $ 0.0000127
+0.00%
$ 12,689 $ 1.41 million
Nov 16, 4 AM $ 0.0000134
+0.00%
$ 13,354 $ 1.42 million
Nov 16, 12 AM $ 0.0000119
+1.08%
$ 11,945 $ 1.42 million
Nov 15, 11 PM $ 0.0000122
+0.00%
$ 12,195 $ 1.41 million
Nov 15, 9 PM $ 0.0000125
+2.60%
$ 12,546 $ 1.4 million
Nov 15, 8 PM $ 0.0000118
-6.09%
$ 11,810 $ 1.41 million
Nov 15, 5 PM $ 0.0000117
-7.74%
$ 11,743 $ 1.39 million
Nov 15, 4 PM $ 0.000012
+0.00%
$ 11,987 $ 1.42 million
Nov 15, 2 PM $ 0.0000126
-6.48%
$ 12,644 $ 1.39 million
Nov 15, 1 PM $ 0.0000119
+0.28%
$ 11,853 $ 1.42 million
Nov 15, 12 PM $ 0.0000119
+0.00%
$ 11,891 $ 1.41 million
Nov 15, 10 AM $ 0.0000132
+11.49%
$ 13,153 $ 1.41 million
Nov 15, 9 AM $ 0.0000118
+0.29%
$ 11,757 $ 1.4 million
Nov 15, 8 AM $ 0.0000116
-0.23%
$ 11,609 $ 1.38 million
Nov 15, 7 AM $ 0.000012
+1.20%
$ 11,961 $ 1.38 million
Nov 15, 6 AM $ 0.0000122
-1.72%
$ 12,183 $ 1.41 million
Nov 15, 5 AM $ 0.0000119
-5.92%
$ 11,948 $ 1.43 million
Nov 14, 10 PM $ 0.0000118
+1.31%
$ 11,789 $ 1.37 million
Nov 14, 9 PM $ 0.0000117
-0.14%
$ 11,718 $ 1.38 million
Nov 14, 8 PM $ 0.0000115
-1.46%
$ 11,498 $ 1.36 million
Nov 14, 7 PM $ 0.0000116
-2.53%
$ 11,559 $ 1.37 million
Nov 14, 6 PM $ 0.0000114
-1.61%
$ 11,371 $ 1.36 million
Nov 14, 3 PM $ 0.0000114
-0.37%
$ 11,420 $ 1.34 million
Nov 14, 2 PM $ 0.0000117
-0.83%
$ 11,663 $ 1.36 million
Nov 14, 1 PM $ 0.0000117
-1.53%
$ 11,668 $ 1.37 million
Nov 14, 11 AM $ 0.000012
+3.40%
$ 11,977 $ 1.37 million
Nov 14, 10 AM $ 0.0000118
+0.89%
$ 11,585 $ 1.37 million
Nov 14, 9 AM $ 0.0000116
-0.63%
$ 11,649 $ 1.38 million
Nov 14, 8 AM $ 0.0000125
+6.83%
$ 12,528 $ 1.39 million
Nov 14, 7 AM $ 0.000012
+1.40%
$ 12,015 $ 1.39 million
Nov 14, 6 AM $ 0.000012
+1.42%
$ 12,022 $ 1.39 million
Nov 14, 5 AM $ 0.0000128
+2.89%
$ 12,752 $ 1.4 million
Nov 14, 4 AM $ 0.0000132
+12.37%
$ 13,169 $ 1.37 million
Nov 14, 3 AM $ 0.0000124
+1.68%
$ 13,196 $ 1.38 million
Nov 14, 2 AM $ 0.0000116
+1.93%
$ 11,632 $ 1.38 million
Nov 14, 1 AM $ 0.0000122
+0.00%
$ 12,218 $ 1.34 million
Nov 14, 12 AM $ 0.0000115
-4.30%
$ 11,473 $ 1.34 million
Nov 13, 11 PM $ 0.0000129
+11.96%
$ 12,921 $ 1.36 million
Nov 13, 10 PM $ 0.0000116
-5.43%
$ 11,603 $ 1.36 million
Nov 13, 9 PM $ 0.0000115
+0.12%
$ 11,543 $ 1.37 million
Nov 13, 8 PM $ 0.0000125
+4.28%
$ 12,454 $ 1.36 million
Nov 13, 7 PM $ 0.0000119
-12.62%
$ 11,939 $ 1.38 million