MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0000118
-1.39%
$ 11,795 $ 1.39 million
Nov 13, 5 PM $ 0.0000135
+11.80%
$ 13,545 $ 1.41 million
Nov 13, 4 PM $ 0.0000125
+0.00%
$ 12,493 $ 1.43 million
Nov 13, 3 PM $ 0.0000128
+0.00%
$ 12,839 $ 1.45 million
Nov 13, 1 PM $ 0.0000124
-1.30%
$ 12,444 $ 1.43 million
Nov 13, 12 PM $ 0.0000128
+3.44%
$ 12,771 $ 1.48 million
Nov 13, 11 AM $ 0.0000129
+3.07%
$ 12,916 $ 1.46 million
Nov 13, 10 AM $ 0.0000127
-2.86%
$ 12,671 $ 1.47 million
Nov 13, 8 AM $ 0.0000126
+0.00%
$ 12,631 $ 1.48 million
Nov 13, 6 AM $ 0.0000122
-0.12%
$ 12,216 $ 1.44 million
Nov 13, 5 AM $ 0.0000123
+0.00%
$ 12,284 $ 1.44 million
Nov 13, 4 AM $ 0.0000128
+0.00%
$ 12,844 $ 1.49 million
Nov 12, 4 PM $ 0.0000125
-0.31%
$ 12,470 $ 1.46 million
Nov 12, 3 PM $ 0.0000128
+2.10%
$ 12,776 $ 1.47 million
Nov 12, 2 PM $ 0.0000126
-4.65%
$ 12,587 $ 1.47 million
Nov 12, 1 PM $ 0.0000124
-0.11%
$ 12,403 $ 1.46 million
Nov 12, 12 PM $ 0.0000133
+8.04%
$ 13,268 $ 1.46 million
Nov 12, 11 AM $ 0.0000124
-9.76%
$ 12,372 $ 1.44 million
Nov 12, 10 AM $ 0.000012
-2.82%
$ 12,031 $ 1.41 million
Nov 12, 9 AM $ 0.000012
+0.07%
$ 12,015 $ 1.42 million
Nov 12, 8 AM $ 0.0000125
+4.50%
$ 12,514 $ 1.41 million
Nov 12, 7 AM $ 0.0000124
+4.35%
$ 12,432 $ 1.4 million
Nov 12, 6 AM $ 0.0000128
+6.96%
$ 12,827 $ 1.4 million
Nov 12, 5 AM $ 0.0000118
-0.98%
$ 11,838 $ 1.4 million
Nov 12, 4 AM $ 0.0000136
+11.35%
$ 13,626 $ 1.4 million
Nov 12, 3 AM $ 0.0000122
+1.25%
$ 12,095 $ 1.41 million
Nov 12, 2 AM $ 0.0000123
+2.73%
$ 12,310 $ 1.4 million
Nov 12, 1 AM $ 0.0000138
+10.38%
$ 13,817 $ 1.4 million
Nov 11, 11 PM $ 0.0000123
-0.28%
$ 12,255 $ 1.42 million
Nov 11, 10 PM $ 0.0000121
-3.67%
$ 12,071 $ 1.42 million
Nov 11, 9 PM $ 0.0000123
+3.06%
$ 12,277 $ 1.41 million
Nov 11, 8 PM $ 0.0000121
-4.04%
$ 12,122 $ 1.38 million
Nov 11, 7 PM $ 0.0000119
-1.63%
$ 11,922 $ 1.4 million
Nov 11, 6 PM $ 0.0000126
+2.73%
$ 12,564 $ 1.42 million
Nov 11, 5 PM $ 0.0000129
+6.46%
$ 12,904 $ 1.43 million
Nov 11, 4 PM $ 0.0000129
+7.40%
$ 12,933 $ 1.42 million
Nov 11, 3 PM $ 0.0000123
+0.68%
$ 12,291 $ 1.4 million
Nov 11, 2 PM $ 0.0000138
+0.29%
$ 13,841 $ 1.43 million
Nov 11, 1 PM $ 0.000013
+4.60%
$ 12,472 $ 1.43 million
Nov 11, 12 PM $ 0.0000125
-4.36%
$ 12,509 $ 1.44 million
Nov 11, 11 AM $ 0.0000124
-1.31%
$ 12,350 $ 1.45 million
Nov 11, 10 AM $ 0.0000124
-0.76%
$ 12,369 $ 1.45 million
Nov 11, 9 AM $ 0.0000137
+0.22%
$ 13,737 $ 1.45 million
Nov 11, 8 AM $ 0.0000127
+1.97%
$ 12,729 $ 1.49 million
Nov 11, 7 AM $ 0.0000125
-0.85%
$ 12,492 $ 1.46 million
Nov 11, 6 AM $ 0.0000123
+2.11%
$ 12,286 $ 1.41 million
Nov 11, 5 AM $ 0.0000121
-0.27%
$ 12,063 $ 1.4 million
Nov 11, 4 AM $ 0.000012
-0.58%
$ 12,043 $ 1.39 million
Nov 11, 3 AM $ 0.0000124
-4.20%
$ 12,356 $ 1.41 million
Nov 11, 2 AM $ 0.0000135
+9.04%
$ 13,538 $ 1.43 million