MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0000126
+4.05%
$ 12,565 $ 1.45 million
Nov 11, 12 AM $ 0.0000121
-1.44%
$ 12,121 $ 1.41 million
Nov 10, 11 PM $ 0.0000123
-8.41%
$ 12,328 $ 1.43 million
Nov 10, 9 PM $ 0.0000139
+13.97%
$ 13,850 $ 1.4 million
Nov 10, 8 PM $ 0.0000138
+13.40%
$ 13,772 $ 1.41 million
Nov 10, 7 PM $ 0.0000129
+5.41%
$ 12,933 $ 1.41 million
Nov 10, 6 PM $ 0.0000127
+4.91%
$ 12,691 $ 1.42 million
Nov 10, 5 PM $ 0.0000128
+6.42%
$ 12,786 $ 1.4 million
Nov 10, 4 PM $ 0.0000128
+6.00%
$ 12,778 $ 1.39 million
Nov 10, 3 PM $ 0.0000121
-2.70%
$ 12,134 $ 1.4 million
Nov 10, 1 PM $ 0.0000123
-0.54%
$ 12,305 $ 1.41 million
Nov 10, 12 PM $ 0.0000121
-0.83%
$ 12,125 $ 1.42 million
Nov 10, 11 AM $ 0.0000123
+0.36%
$ 12,277 $ 1.42 million
Nov 10, 10 AM $ 0.0000126
+2.32%
$ 12,608 $ 1.42 million
Nov 10, 8 AM $ 0.0000122
+2.62%
$ 12,242 $ 1.4 million
Nov 10, 7 AM $ 0.0000118
-4.64%
$ 11,786 $ 1.37 million
Nov 10, 6 AM $ 0.0000122
-0.06%
$ 12,184 $ 1.4 million
Nov 10, 5 AM $ 0.0000123
-9.61%
$ 12,279 $ 1.41 million
Nov 10, 4 AM $ 0.0000122
-0.43%
$ 12,222 $ 1.4 million
Nov 10, 3 AM $ 0.000012
-1.86%
$ 12,038 $ 1.42 million
Nov 10, 2 AM $ 0.0000127
+3.51%
$ 12,673 $ 1.42 million
Nov 10, 1 AM $ 0.0000124
-0.05%
$ 12,375 $ 1.42 million
Nov 10, 12 AM $ 0.0000119
-0.53%
$ 11,935 $ 1.39 million
Nov 9, 11 PM $ 0.0000127
+4.77%
$ 12,695 $ 1.39 million
Nov 9, 10 PM $ 0.0000122
+0.82%
$ 12,155 $ 1.4 million
Nov 9, 9 PM $ 0.0000131
+8.16%
$ 13,098 $ 1.4 million
Nov 9, 8 PM $ 0.0000121
-3.81%
$ 12,135 $ 1.4 million
Nov 9, 6 PM $ 0.0000119
-0.42%
$ 11,937 $ 1.37 million
Nov 9, 5 PM $ 0.0000124
+3.78%
$ 12,376 $ 1.39 million
Nov 9, 4 PM $ 0.0000125
+0.00%
$ 12,455 $ 1.38 million
Nov 9, 3 PM $ 0.0000119
+1.33%
$ 11,856 $ 1.38 million
Nov 9, 2 PM $ 0.0000118
+0.93%
$ 11,816 $ 1.35 million
Nov 9, 1 PM $ 0.0000124
+5.42%
$ 12,441 $ 1.35 million
Nov 9, 12 PM $ 0.0000122
+4.52%
$ 12,197 $ 1.36 million
Nov 9, 11 AM $ 0.0000128
+10.29%
$ 12,826 $ 1.35 million
Nov 9, 10 AM $ 0.0000122
+5.63%
$ 12,155 $ 1.34 million
Nov 9, 9 AM $ 0.0000117
+0.07%
$ 11,686 $ 1.33 million
Nov 9, 8 AM $ 0.0000119
+2.97%
$ 11,934 $ 1.35 million
Nov 9, 7 AM $ 0.0000117
+0.14%
$ 11,619 $ 1.34 million
Nov 9, 6 AM $ 0.0000114
-5.22%
$ 11,414 $ 1.33 million
Nov 9, 5 AM $ 0.0000114
-2.07%
$ 11,437 $ 1.33 million
Nov 9, 4 AM $ 0.0000113
-1.56%
$ 11,346 $ 1.32 million
Nov 9, 3 AM $ 0.0000119
+3.33%
$ 11,903 $ 1.33 million
Nov 9, 2 AM $ 0.0000117
-4.03%
$ 11,726 $ 1.33 million
Nov 9, 1 AM $ 0.0000116
-0.49%
$ 11,556 $ 1.32 million
Nov 9, 12 AM $ 0.0000116
-0.28%
$ 11,591 $ 1.34 million
Nov 8, 11 PM $ 0.0000116
-5.00%
$ 11,563 $ 1.31 million
Nov 8, 10 PM $ 0.0000114
-5.89%
$ 11,418 $ 1.32 million
Nov 8, 8 PM $ 0.0000119
+0.00%
$ 11,907 $ 1.35 million
Nov 8, 7 PM $ 0.0000125
+4.39%
$ 12,519 $ 1.34 million