MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000115
-5.14%
$ 11,543 $ 1.33 million
Nov 8, 5 PM $ 0.0000118
-0.37%
$ 11,792 $ 1.33 million
Nov 8, 4 PM $ 0.0000116
-2.78%
$ 11,601 $ 1.34 million
Nov 8, 3 PM $ 0.0000116
+0.14%
$ 11,579 $ 1.32 million
Nov 8, 2 PM $ 0.0000114
-5.21%
$ 11,443 $ 1.32 million
Nov 8, 1 PM $ 0.0000127
+5.09%
$ 12,706 $ 1.32 million
Nov 8, 12 PM $ 0.0000117
+0.94%
$ 11,728 $ 1.34 million
Nov 8, 11 AM $ 0.0000123
+5.49%
$ 12,320 $ 1.33 million
Nov 8, 10 AM $ 0.0000117
-2.92%
$ 11,692 $ 1.34 million
Nov 8, 9 AM $ 0.0000115
-1.80%
$ 11,481 $ 1.32 million
Nov 8, 7 AM $ 0.0000119
+1.96%
$ 11,915 $ 1.32 million
Nov 8, 6 AM $ 0.0000117
-1.93%
$ 11,651 $ 1.33 million
Nov 8, 5 AM $ 0.0000117
+0.27%
$ 11,745 $ 1.35 million
Nov 8, 4 AM $ 0.0000118
-0.23%
$ 11,783 $ 1.34 million
Nov 8, 3 AM $ 0.0000117
-0.98%
$ 11,727 $ 1.33 million
Nov 8, 2 AM $ 0.0000115
-1.59%
$ 11,541 $ 1.32 million
Nov 8, 1 AM $ 0.0000116
+1.37%
$ 11,684 $ 1.33 million
Nov 8, 12 AM $ 0.0000118
-1.26%
$ 11,850 $ 1.31 million
Nov 7, 11 PM $ 0.0000122
+3.88%
$ 12,223 $ 1.31 million
Nov 7, 10 PM $ 0.000012
+3.53%
$ 12,037 $ 1.35 million
Nov 7, 9 PM $ 0.0000123
+4.46%
$ 12,289 $ 1.33 million
Nov 7, 8 PM $ 0.0000116
-1.65%
$ 11,621 $ 1.32 million
Nov 7, 7 PM $ 0.0000116
+1.68%
$ 11,589 $ 1.31 million
Nov 7, 6 PM $ 0.0000115
+0.45%
$ 11,486 $ 1.3 million
Nov 7, 5 PM $ 0.0000115
-8.17%
$ 11,532 $ 1.28 million
Nov 7, 4 PM $ 0.0000127
+5.06%
$ 12,687 $ 1.27 million
Nov 7, 3 PM $ 0.0000124
+14.71%
$ 12,361 $ 1.27 million
Nov 7, 2 PM $ 0.0000112
+4.02%
$ 11,228 $ 1.23 million
Nov 7, 1 PM $ 0.0000125
+15.58%
$ 12,507 $ 1.23 million
Nov 7, 12 PM $ 0.0000108
-2.48%
$ 10,836 $ 1.23 million
Nov 7, 11 AM $ 0.0000117
+3.56%
$ 11,716 $ 1.27 million
Nov 7, 10 AM $ 0.0000112
-1.00%
$ 11,165 $ 1.27 million
Nov 7, 9 AM $ 0.0000113
+1.28%
$ 11,309 $ 1.28 million
Nov 7, 8 AM $ 0.0000126
+13.27%
$ 12,648 $ 1.27 million
Nov 7, 7 AM $ 0.0000112
-6.55%
$ 11,216 $ 1.27 million
Nov 7, 6 AM $ 0.0000118
-1.29%
$ 11,836 $ 1.28 million
Nov 7, 5 AM $ 0.0000125
+12.80%
$ 12,472 $ 1.28 million
Nov 7, 4 AM $ 0.0000121
+8.19%
$ 12,074 $ 1.26 million
Nov 7, 3 AM $ 0.0000114
+3.32%
$ 11,411 $ 1.25 million
Nov 7, 2 AM $ 0.0000118
+7.21%
$ 11,817 $ 1.25 million
Nov 7, 1 AM $ 0.000011
-5.77%
$ 11,037 $ 1.24 million
Nov 7, 12 AM $ 0.0000112
+0.00%
$ 11,224 $ 1.24 million
Nov 6, 11 PM $ 0.0000118
+1.55%
$ 11,816 $ 1.27 million
Nov 6, 10 PM $ 0.0000122
+9.08%
$ 12,202 $ 1.24 million
Nov 6, 9 PM $ 0.0000112
-1.22%
$ 11,243 $ 1.27 million
Nov 6, 8 PM $ 0.0000116
+2.89%
$ 11,566 $ 1.26 million
Nov 6, 7 PM $ 0.0000113
-2.05%
$ 11,279 $ 1.25 million
Nov 6, 6 PM $ 0.0000111
-2.90%
$ 11,091 $ 1.26 million
Nov 6, 5 PM $ 0.0000109
-0.86%
$ 10,889 $ 1.24 million
Nov 6, 4 PM $ 0.0000113
-1.33%
$ 11,312 $ 1.24 million