MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000011
-6.31%
$ 11,049 $ 1.25 million
Nov 6, 2 PM $ 0.000012
+2.70%
$ 12,010 $ 1.25 million
Nov 6, 1 PM $ 0.0000123
+11.05%
$ 12,339 $ 1.24 million
Nov 6, 12 PM $ 0.0000117
+1.85%
$ 11,662 $ 1.25 million
Nov 6, 11 AM $ 0.000012
+1.12%
$ 11,958 $ 1.27 million
Nov 6, 10 AM $ 0.0000125
+7.92%
$ 12,517 $ 1.26 million
Nov 6, 9 AM $ 0.0000116
-1.23%
$ 11,649 $ 1.26 million
Nov 6, 8 AM $ 0.0000116
+3.84%
$ 11,571 $ 1.26 million
Nov 6, 7 AM $ 0.0000123
+8.58%
$ 12,348 $ 1.26 million
Nov 6, 6 AM $ 0.0000111
-3.14%
$ 11,128 $ 1.26 million
Nov 6, 5 AM $ 0.0000112
-1.11%
$ 11,200 $ 1.25 million
Nov 6, 4 AM $ 0.000012
+8.26%
$ 12,013 $ 1.27 million
Nov 6, 3 AM $ 0.0000112
+0.06%
$ 11,177 $ 1.25 million
Nov 6, 2 AM $ 0.0000114
+1.24%
$ 11,421 $ 1.26 million
Nov 6, 1 AM $ 0.0000116
-10.95%
$ 11,637 $ 1.25 million
Nov 6, 12 AM $ 0.0000138
+21.83%
$ 13,807 $ 1.26 million
Nov 5, 11 PM $ 0.0000117
-15.60%
$ 11,654 $ 1.26 million
Nov 5, 10 PM $ 0.0000124
+9.29%
$ 12,375 $ 1.26 million
Nov 5, 9 PM $ 0.0000115
-6.17%
$ 11,516 $ 1.27 million
Nov 5, 8 PM $ 0.0000117
-10.73%
$ 11,730 $ 1.26 million
Nov 5, 7 PM $ 0.0000137
+13.64%
$ 13,651 $ 1.26 million
Nov 5, 6 PM $ 0.0000112
-0.72%
$ 11,190 $ 1.23 million
Nov 5, 5 PM $ 0.0000116
-2.46%
$ 11,572 $ 1.23 million
Nov 5, 4 PM $ 0.0000118
+3.24%
$ 11,799 $ 1.23 million
Nov 5, 3 PM $ 0.0000109
-13.49%
$ 10,920 $ 1.23 million
Nov 5, 2 PM $ 0.0000125
+13.33%
$ 12,500 $ 1.21 million
Nov 5, 1 PM $ 0.0000111
-2.44%
$ 11,089 $ 1.2 million
Nov 5, 12 PM $ 0.0000121
+12.94%
$ 12,113 $ 1.21 million
Nov 5, 11 AM $ 0.0000107
-0.15%
$ 10,741 $ 1.2 million
Nov 5, 10 AM $ 0.000011
-8.12%
$ 10,972 $ 1.2 million
Nov 5, 9 AM $ 0.0000126
+7.21%
$ 12,595 $ 1.2 million
Nov 5, 8 AM $ 0.0000118
+3.65%
$ 11,800 $ 1.21 million
Nov 5, 7 AM $ 0.0000119
-8.77%
$ 11,851 $ 1.21 million
Nov 5, 6 AM $ 0.0000133
+8.10%
$ 13,282 $ 1.21 million
Nov 5, 5 AM $ 0.0000123
+14.22%
$ 12,342 $ 1.22 million
Nov 5, 4 AM $ 0.0000114
+2.06%
$ 11,367 $ 1.2 million
Nov 5, 3 AM $ 0.0000112
-12.87%
$ 11,187 $ 1.2 million
Nov 5, 2 AM $ 0.0000129
-5.42%
$ 12,949 $ 1.18 million
Nov 5, 1 AM $ 0.0000139
+23.52%
$ 13,880 $ 1.16 million
Nov 5, 12 AM $ 0.000012
+6.41%
$ 11,993 $ 1.16 million
Nov 4, 11 PM $ 0.0000111
+1.16%
$ 11,134 $ 1.17 million
Nov 4, 10 PM $ 0.0000113
+0.90%
$ 11,314 $ 1.16 million
Nov 4, 9 PM $ 0.0000111
-7.22%
$ 11,113 $ 1.15 million
Nov 4, 8 PM $ 0.0000125
+8.02%
$ 12,488 $ 1.18 million
Nov 4, 7 PM $ 0.0000116
-2.17%
$ 11,600 $ 1.2 million
Nov 4, 6 PM $ 0.0000113
-7.68%
$ 11,256 $ 1.21 million
Nov 4, 5 PM $ 0.0000121
-2.57%
$ 12,141 $ 1.21 million
Nov 4, 4 PM $ 0.0000131
+3.90%
$ 13,068 $ 1.21 million
Nov 4, 3 PM $ 0.0000127
+2.73%
$ 12,674 $ 1.23 million
Nov 4, 2 PM $ 0.0000122
+10.91%
$ 12,237 $ 1.19 million