MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000112
+0.64%
$ 11,159 $ 3,259
Jan 27, 2026 $ 0.0000114
+3.26%
$ 11,355 $ 6,042
Jan 26, 2026 $ 0.0000119
+10.96%
$ -- $ 782
Jan 25, 2026 $ 0.0000119
-11.03%
$ 13,096 $ 1,321
Jan 24, 2026 $ 0.0000126
-3.09%
$ 12,579 $ 2,838
Jan 23, 2026 $ 0.000012
+0.01%
$ 12,008 $ 3,617
Jan 22, 2026 $ 0.000013
+7.72%
$ 12,968 $ 16,768
Jan 19, 2026 $ 0.0₅253
-0.61%
$ -- $ 974
Jan 18, 2026 $ 0.0₅273
+9.75%
$ 2,727 $ 1,153
Jan 17, 2026 $ 0.0₅252
+5.86%
$ 2,525 $ 2,050
Jan 16, 2026 $ 0.0₅244
+2.91%
$ 2,441 $ 2,005
Jan 15, 2026 $ 0.0₅238
-3.02%
$ 2,376 $ 1,257
Jan 14, 2026 $ 0.0₅245
-3.61%
$ 2,452 $ 1,473
Jan 13, 2026 $ 0.0₅225
+11.13%
$ 2,251 $ 76
Jan 12, 2026 $ 0.0₅19
+1.24%
$ 1,899 $ 3,624
Jan 11, 2026 $ 0.0₅188
-1.13%
$ 1,883 $ 3,332
Jan 10, 2026 $ 0.0₅187
+1.85%
$ 1,868 $ 2,519
Jan 9, 2026 $ 0.0₅195
+14.71%
$ 1,948 $ 1,733
Jan 8, 2026 $ 0.0₅176
-8.66%
$ 1,757 $ 1,058
Jan 7, 2026 $ 0.0₅179
+3.00%
$ 1,787 $ 422
Jan 6, 2026 $ 0.0₅178
-12.48%
$ 1,780 $ 982
Jan 5, 2026 $ 0.0₅205
+23.23%
$ 2,046 $ 954
Jan 4, 2026 $ 0.0₅179
+24.78%
$ 1,789 $ 40
Jan 3, 2026 $ 0.0₅135
+8.45%
$ 1,353 $ 123
Jan 2, 2026 $ 0.0₅124
-9.70%
$ 1,240 $ 996
Jan 1, 2026 $ 0.0₅134
-5.76%
$ 1,345 $ 5,281
Dec 31, 2025 $ 0.0₅145
-2.53%
$ 1,374 $ 5,021
Dec 15, 2025 $ 0.0₅348
+0.00%
$ -- $ 3,576
Dec 14, 2025 $ 0.0₅389
-9.35%
$ 3,791 $ 3,901
Dec 13, 2025 $ 0.0₅495
+0.00%
$ -- $ 4,384
Dec 12, 2025 $ 0.0₅538
-12.64%
$ 5,376 $ 4,380
Dec 11, 2025 $ 0.0₅74
+0.00%
$ -- $ 5,760
Dec 10, 2025 $ 0.0₅749
-14.46%
$ 7,490 $ 5,892
Dec 9, 2025 $ 0.0₅852
-14.87%
$ 8,524 $ 5,812
Dec 8, 2025 $ 0.0₅944
+6.02%
$ -- $ 5,232
Dec 7, 2025 $ 0.0₅917
-10.15%
$ 9,166 $ 5,095
Dec 6, 2025 $ 0.0000116
-3.75%
$ 11,638 $ 3,661
Dec 5, 2025 $ 0.0000122
-7.81%
$ 12,247 $ 2,896
Dec 4, 2025 $ 0.0000126
-4.58%
$ 12,612 $ 558
Dec 3, 2025 $ 0.0000135
+10.53%
$ 13,521 $ 41,689
Dec 2, 2025 $ 0.0000117
-3.31%
$ 11,715 $ 28,584
Dec 1, 2025 $ 0.0000116
-8.79%
$ 11,588 $ 25,657
Nov 30, 2025 $ 0.0000127
-7.77%
$ 12,336 $ 20,749
Nov 29, 2025 $ 0.0000121
-1.07%
$ 12,101 $ 16,852
Nov 28, 2025 $ 0.0000125
-3.08%
$ 12,241 $ 15,014
Nov 27, 2025 $ 0.0000121
-5.23%
$ 12,374 $ 10,355
Nov 26, 2025 $ 0.0000115
+6.74%
$ 11,520 $ 5,033
Nov 25, 2025 $ 0.0000114
-0.43%
$ 11,543 $ 413
Nov 24, 2025 $ 0.0000127
+11.03%
$ 12,677 $ 6,396
Nov 23, 2025 $ 0.0000117
+2.56%
$ -- $ 5,015