MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅977
+0.00%
$ 9,773 $ 452
Mar 6, 4 AM $ 0.0₅906
+0.00%
$ 9,056 $ 1,752
Mar 6, 12 AM $ 0.0₅908
+1.89%
$ 9,079 $ 1,704
Mar 5, 11 PM $ 0.0₅916
+0.00%
$ 9,161 $ 1,602
Mar 5, 6 PM $ 0.00001
+0.00%
$ 10,002 $ 1,261
Mar 5, 5 PM $ 0.0₅896
-7.61%
$ 8,956 $ 976
Mar 5, 4 PM $ 0.0₅908
-7.70%
$ 9,079 $ 649
Mar 5, 9 AM $ 0.0₅936
+2.11%
$ 9,364 $ 207
Mar 5, 2 AM $ 0.0₅942
+0.00%
$ 9,425 $ 889
Mar 5, 12 AM $ 0.0000102
+0.00%
$ 10,174 $ 617
Mar 4, 11 PM $ 0.0₅973
+0.00%
$ 9,730 $ 264
Mar 4, 7 AM $ 0.0₅888
+0.22%
$ 8,878 $ 31
Mar 3, 11 PM $ 0.0₅954
+0.00%
$ 9,537 $ 635
Mar 3, 10 PM $ 0.0₅883
-0.83%
$ 8,831 $ 451
Mar 3, 4 PM $ 0.0₅885
+1.16%
$ 8,848 $ 439
Mar 3, 3 PM $ 0.0₅872
+0.00%
$ 8,717 $ 434
Mar 3, 2 PM $ 0.0₅9
+0.00%
$ 8,999 $ 364
Mar 3, 1 PM $ 0.0₅877
+0.00%
$ 8,772 $ 295
Mar 3, 10 AM $ 0.0₅875
-0.29%
$ 8,747 $ 294
Mar 3, 9 AM $ 0.0₅878
-0.36%
$ 8,778 $ 295
Mar 3, 7 AM $ 0.0₅887
+0.00%
$ 8,870 $ 281
Mar 3, 5 AM $ 0.0₅892
+0.46%
$ 8,917 $ 269
Mar 3, 4 AM $ 0.0₅89
-2.48%
$ 8,897 $ 257
Mar 2, 10 PM $ 0.0₅9
+0.00%
$ 8,998 $ 112
Mar 1, 3 PM $ 0.0₅882
+0.00%
$ 8,820 $ 5
Feb 27, 1 PM $ 0.0₅92
+3.01%
$ 9,200 $ 484
Feb 26, 6 AM $ 0.0₅904
+0.72%
$ 9,038 $ 305
Feb 25, 3 PM $ 0.0₅94
+6.44%
$ 9,399 $ 1,023
Feb 25, 1 PM $ 0.0₅865
+0.00%
$ 8,651 $ 427
Feb 25, 4 AM $ 0.0₅862
-8.68%
$ 8,621 $ 993
Feb 24, 10 PM $ 0.0₅909
+1.46%
$ 9,086 $ 3,342
Feb 24, 12 PM $ 0.0₅986
+0.00%
$ 9,859 $ 1,342
Feb 22, 9 PM $ 0.0₅945
+0.00%
$ 9,447 $ 390
Feb 21, 5 AM $ 0.0₅913
+4.28%
$ 9,134 $ 549
Feb 21, 4 AM $ 0.0₅922
+0.00%
$ 9,220 $ 316
Feb 20, 11 PM $ 0.0₅887
-0.15%
$ 8,873 $ 176
Feb 20, 10 PM $ 0.0₅909
+0.00%
$ -- $ 111
Feb 20, 4 AM $ 0.0₅932
+0.00%
$ 9,317 $ 602
Feb 18, 9 AM $ 0.0₅94
+0.00%
$ 9,398 $ 163
Feb 17, 2 PM $ 0.0₅915
-9.81%
$ 9,148 $ 2,704
Feb 17, 1 PM $ 0.0₅885
+0.00%
$ 8,853 $ 2,014
Feb 17, 12 PM $ 0.0₅934
-5.19%
$ 9,339 $ 1,860
Feb 17, 8 AM $ 0.0₅934
+0.00%
$ 9,338 $ 1,329
Feb 17, 6 AM $ 0.0₅899
+1.88%
$ 8,992 $ 1,151
Feb 17, 5 AM $ 0.0₅934
-2.22%
$ 9,339 $ 965
Feb 16, 10 PM $ 0.0₅893
+0.45%
$ 8,929 $ 945
Feb 16, 7 PM $ 0.0₅894
+0.00%
$ 8,941 $ 602
Feb 16, 5 PM $ 0.0₅897
+0.00%
$ 8,969 $ 557
Feb 16, 2 PM $ 0.0₅93
+4.71%
$ 9,297 $ 171
Feb 16, 10 AM $ 0.0₅893
+0.42%
$ 8,897 $ 1,044