Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.0₅926
+0.00%
$9,258 $426
Sep 11, 1 PM $0.0₅774
+0.00%
$7,739 $692
Sep 11, 12 PM $0.0₅821
+0.00%
$8,207 $563
Sep 11, 11 AM $0.0₅768
+0.00%
$7,679 $476
Sep 11, 6 AM $0.0₅801
+0.00%
$8,008 $462
Sep 10, 11 PM $0.0₅766
+0.00%
$7,659 $433
Sep 10, 9 PM $0.0₅813
+0.00%
$8,127 $349
Sep 10, 8 PM $0.0₅846
+0.00%
$8,463 $228
Sep 10, 6 PM $0.0₅8
+0.00%
$7,997 $159
Sep 10, 8 AM $0.0₅829
+0.00%
$8,292 $350
Sep 10, 2 AM $0.0₅802
+0.00%
$8,020 $693
Sep 9, 9 AM $0.0₅847
+0.00%
$8,471 $689
Sep 9, 3 AM $0.0₅944
+0.00%
$9,441 $422
Sep 9, 2 AM $0.0₅842
+8.42%
$8,418 $249
Sep 7, 1 PM $0.0₅782
+0.00%
$7,823 $235
Sep 5, 9 AM $0.0₅778
+0.00%
$7,783 $167
Sep 4, 6 AM $0.0₅787
+0.00%
$-- $314
Sep 4, 5 AM $0.0₅816
+0.00%
$8,162 $237
Sep 3, 3 PM $0.0₅784
+0.00%
$7,843 $503
Sep 3, 10 AM $0.0₅806
+0.00%
$8,061 $369
Sep 2, 7 PM $0.0₅85
+5.75%
$8,496 $375
Sep 2, 6 PM $0.0₅851
+0.00%
$8,514 $130
Aug 31, 9 PM $0.0₅868
+0.00%
$8,678 $346
Aug 31, 6 PM $0.0₅818
+0.00%
$8,178 $229
Aug 31, 3 PM $0.0₅86
+0.00%
$8,600 $472
Aug 30, 6 PM $0.0₅779
+0.00%
$7,792 $1,093
Aug 30, 5 PM $0.0₅869
+0.00%
$8,692 $855
Aug 30, 9 AM $0.0₅771
+0.00%
$7,710 $694
Aug 30, 6 AM $0.0₅829
-11.38%
$8,290 $425
Aug 29, 7 PM $0.0₅832
+0.00%
$8,316 $502
Aug 28, 7 PM $0.0₅77
-5.93%
$7,704 $872
Aug 28, 5 PM $0.0₅967
+0.00%
$9,672 $130
Aug 28, 12 PM $0.0₅832
+0.00%
$8,323 $183
Aug 27, 3 PM $0.0000994
+0.00%
$99,431 $7,036
Aug 27, 2 PM $0.000104
+0.00%
$103,771 $5,871
Aug 27, 3 AM $0.0000959
+0.00%
$95,914 $4,987
Aug 26, 9 PM $0.000103
+0.00%
$102,741 $2,832
Aug 26, 8 PM $0.0000945
+0.00%
$94,497 $1,415
Aug 24, 4 AM $0.0000832
+0.00%
$83,227 $1,256
Aug 24, 2 AM $0.0000859
+0.00%
$85,888 $462
Aug 23, 11 PM $0.0000829
+0.00%
$82,911 $300
Aug 23, 9 PM $0.0000822
+0.00%
$82,217 $1,201
Aug 23, 8 AM $0.0000766
+0.00%
$76,605 $4,297
Aug 23, 6 AM $0.0000764
+0.00%
$76,425 $4,210
Aug 22, 10 PM $0.0000748
+0.00%
$74,831 $3,158
Aug 22, 5 PM $0.000079
+0.00%
$79,050 $2,191
Aug 22, 4 PM $0.0000747
+0.00%
$74,672 $1,089
Aug 20, 6 PM $0.0000665
-5.30%
$66,536 $6,197
Aug 20, 3 PM $0.000065
-3.02%
$65,004 $8,609
Aug 20, 8 AM $0.0000655
+0.00%
$65,545 $5,873