MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0000115
-9.98%
$ 11,452 $ 1.21 million
Nov 4, 12 PM $ 0.000013
+5.94%
$ 12,951 $ 1.23 million
Nov 4, 11 AM $ 0.0000129
-1.89%
$ 12,877 $ 1.22 million
Nov 4, 10 AM $ 0.0000129
+14.33%
$ 12,917 $ 1.24 million
Nov 4, 9 AM $ 0.0000116
-4.67%
$ 11,556 $ 1.22 million
Nov 4, 8 AM $ 0.0000125
-3.11%
$ 12,543 $ 1.23 million
Nov 4, 7 AM $ 0.0000124
-2.19%
$ 12,372 $ 1.21 million
Nov 4, 6 AM $ 0.0000125
+5.31%
$ 12,492 $ 1.24 million
Nov 4, 5 AM $ 0.0000117
-20.03%
$ 11,689 $ 1.23 million
Nov 4, 4 AM $ 0.0000144
+13.06%
$ 14,430 $ 1.23 million
Nov 4, 3 AM $ 0.0000128
+3.59%
$ 12,817 $ 1.23 million
Nov 4, 2 AM $ 0.0000122
-4.88%
$ 12,213 $ 1.21 million
Nov 4, 1 AM $ 0.000013
+4.05%
$ 13,026 $ 1.23 million
Nov 4, 12 AM $ 0.0000125
-1.83%
$ 12,483 $ 1.22 million
Nov 3, 11 PM $ 0.0000123
-7.68%
$ 12,255 $ 1.2 million
Nov 3, 10 PM $ 0.0000125
+6.26%
$ 12,470 $ 1.23 million
Nov 3, 9 PM $ 0.0000117
-5.96%
$ 11,687 $ 1.24 million
Nov 3, 8 PM $ 0.0000132
-12.94%
$ 13,201 $ 1.23 million
Nov 3, 7 PM $ 0.0000153
+16.84%
$ 15,254 $ 1.25 million
Nov 3, 6 PM $ 0.0000124
-13.89%
$ 12,370 $ 1.23 million
Nov 3, 5 PM $ 0.0000129
-1.98%
$ 12,854 $ 1.25 million
Nov 3, 4 PM $ 0.0000134
-1.43%
$ 13,357 $ 1.24 million
Nov 3, 3 PM $ 0.0000131
-4.51%
$ 13,121 $ 1.27 million
Nov 3, 2 PM $ 0.0000136
+6.30%
$ 13,587 $ 1.27 million
Nov 3, 1 PM $ 0.0000132
-6.36%
$ 13,152 $ 1.27 million
Nov 3, 12 PM $ 0.0000142
+13.38%
$ 14,213 $ 1.26 million
Nov 3, 11 AM $ 0.0000124
-8.86%
$ 12,378 $ 1.25 million
Nov 3, 10 AM $ 0.0000133
+1.88%
$ 13,282 $ 1.25 million
Nov 3, 9 AM $ 0.0000127
-3.51%
$ 12,744 $ 1.25 million
Nov 3, 8 AM $ 0.0000133
+2.78%
$ 13,258 $ 1.24 million
Nov 3, 7 AM $ 0.000013
-1.99%
$ 13,039 $ 1.24 million
Nov 3, 6 AM $ 0.0000133
+14.27%
$ 13,306 $ 1.25 million
Nov 3, 5 AM $ 0.0000116
-15.39%
$ 11,576 $ 1.25 million
Nov 3, 4 AM $ 0.0000145
+9.68%
$ 14,542 $ 1.26 million
Nov 3, 3 AM $ 0.0000131
-2.82%
$ 13,117 $ 1.26 million
Nov 3, 2 AM $ 0.0000137
-0.24%
$ 13,656 $ 1.27 million
Nov 3, 1 AM $ 0.0000136
-14.24%
$ 13,554 $ 1.29 million
Nov 3, 12 AM $ 0.000014
+2.65%
$ 13,101 $ 1.28 million
Nov 2, 11 PM $ 0.0000136
-6.33%
$ 13,585 $ 1.28 million
Nov 2, 10 PM $ 0.0000148
+4.86%
$ 14,779 $ 1.28 million
Nov 2, 9 PM $ 0.0000142
+3.44%
$ 14,169 $ 1.28 million
Nov 2, 8 PM $ 0.0000145
+1.01%
$ 14,540 $ 1.27 million
Nov 2, 7 PM $ 0.0000148
+12.17%
$ 14,756 $ 1.26 million
Nov 2, 6 PM $ 0.0000134
-5.84%
$ 13,369 $ 1.26 million
Nov 2, 5 PM $ 0.0000146
+5.07%
$ 14,580 $ 1.26 million
Nov 2, 4 PM $ 0.0000134
-8.63%
$ 13,447 $ 1.28 million
Nov 2, 3 PM $ 0.0000156
+12.42%
$ 15,637 $ 1.27 million
Nov 2, 2 PM $ 0.0000142
-7.55%
$ 14,152 $ 1.25 million
Nov 2, 1 PM $ 0.0000152
+8.92%
$ 15,190 $ 1.25 million
Nov 2, 12 PM $ 0.0000136
+0.71%
$ 13,640 $ 1.26 million