MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0000134
-2.25%
$ 13,366 $ 1.27 million
Nov 2, 10 AM $ 0.0000141
+4.07%
$ 14,059 $ 1.26 million
Nov 2, 9 AM $ 0.000014
+2.47%
$ 14,002 $ 1.27 million
Nov 2, 8 AM $ 0.0000135
-1.56%
$ 13,477 $ 1.27 million
Nov 2, 7 AM $ 0.0000129
-17.97%
$ 12,917 $ 1.26 million
Nov 2, 6 AM $ 0.0000148
+11.19%
$ 14,778 $ 1.26 million
Nov 2, 5 AM $ 0.0000139
-5.17%
$ 13,878 $ 1.26 million
Nov 2, 4 AM $ 0.0000153
+9.89%
$ 15,283 $ 1.26 million
Nov 2, 3 AM $ 0.0000139
+9.06%
$ 13,932 $ 1.25 million
Nov 2, 2 AM $ 0.0000127
-13.30%
$ 12,670 $ 1.25 million
Nov 2, 1 AM $ 0.0000148
-2.93%
$ 14,839 $ 1.24 million
Nov 2, 12 AM $ 0.0000132
-7.92%
$ 13,176 $ 1.25 million
Nov 1, 11 PM $ 0.0000131
-5.44%
$ 13,111 $ 1.24 million
Nov 1, 10 PM $ 0.0000138
+15.90%
$ 13,813 $ 1.24 million
Nov 1, 9 PM $ 0.0000118
-10.29%
$ 11,783 $ 1.24 million
Nov 1, 8 PM $ 0.0000124
-15.85%
$ 12,382 $ 1.24 million
Nov 1, 7 PM $ 0.0000133
-11.97%
$ 13,319 $ 1.25 million
Nov 1, 6 PM $ 0.0000135
-8.45%
$ 13,514 $ 1.23 million
Nov 1, 5 PM $ 0.0000135
-0.43%
$ 13,499 $ 1.23 million
Nov 1, 4 PM $ 0.0000133
-0.80%
$ 13,284 $ 1.24 million
Nov 1, 3 PM $ 0.0000134
-0.64%
$ 13,434 $ 1.23 million
Nov 1, 2 PM $ 0.0000136
-0.79%
$ 13,603 $ 1.22 million
Nov 1, 1 PM $ 0.0000133
-4.52%
$ 13,260 $ 1.23 million
Nov 1, 12 PM $ 0.0000133
-4.07%
$ 13,262 $ 1.24 million
Nov 1, 11 AM $ 0.0000132
-5.13%
$ 13,184 $ 1.22 million
Nov 1, 10 AM $ 0.000014
+6.04%
$ 13,951 $ 1.21 million
Nov 1, 9 AM $ 0.0000128
+8.81%
$ 12,846 $ 1.22 million
Nov 1, 8 AM $ 0.0000116
-3.60%
$ 11,637 $ 1.21 million
Nov 1, 7 AM $ 0.0000121
+5.57%
$ 12,122 $ 1.19 million
Nov 1, 6 AM $ 0.0000114
-12.16%
$ 11,372 $ 1.19 million
Nov 1, 5 AM $ 0.000013
+6.85%
$ 12,978 $ 1.21 million
Nov 1, 4 AM $ 0.0000126
+2.04%
$ 12,642 $ 1.2 million
Nov 1, 3 AM $ 0.0000125
-6.76%
$ 12,470 $ 1.19 million
Nov 1, 2 AM $ 0.0000139
+15.12%
$ 13,930 $ 1.19 million
Nov 1, 1 AM $ 0.000012
-1.05%
$ 11,960 $ 1.18 million
Nov 1, 12 AM $ 0.0000131
+11.35%
$ 13,088 $ 1.17 million
Download