MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000114
+3.01%
$ 11,381 $ 4,024
Nov 21, 2025 $ 0.0000113
-0.14%
$ 11,295 $ 2,261
Nov 20, 2025 $ 0.000011
-5.07%
$ 11,657 $ 942
Nov 19, 2025 $ 0.000011
-6.55%
$ 10,956 $ 826
Nov 18, 2025 $ 0.0000114
+2.84%
$ -- $ 1.35 million
Nov 17, 2025 $ 0.0000117
+0.74%
$ 11,686 $ 1.33 million
Nov 16, 2025 $ 0.0000123
+4.15%
$ 12,309 $ 1.39 million
Nov 15, 2025 $ 0.0000125
-1.20%
$ 12,195 $ 1.4 million
Nov 14, 2025 $ 0.0000118
-1.65%
$ 11,789 $ 1.37 million
Nov 13, 2025 $ 0.0000116
-9.66%
$ 12,921 $ 1.36 million
Nov 12, 2025 $ 0.0000125
-0.38%
$ -- $ 1.46 million
Nov 11, 2025 $ 0.0000123
-0.35%
$ 12,255 $ 1.42 million
Nov 10, 2025 $ 0.0000123
+2.75%
$ 12,328 $ 1.43 million
Nov 9, 2025 $ 0.0000127
+9.21%
$ 12,695 $ 1.39 million
Nov 8, 2025 $ 0.0000116
-3.65%
$ 11,563 $ 1.31 million
Nov 7, 2025 $ 0.0000122
+8.90%
$ 12,223 $ 1.31 million
Nov 6, 2025 $ 0.0000118
+4.27%
$ 11,816 $ 1.27 million
Nov 5, 2025 $ 0.0000117
+3.41%
$ 11,654 $ 1.26 million
Nov 4, 2025 $ 0.0000111
-12.44%
$ 11,134 $ 1.17 million
Nov 3, 2025 $ 0.0000123
-10.46%
$ 12,255 $ 1.2 million
Nov 2, 2025 $ 0.0000136
-5.06%
$ 13,585 $ 1.28 million
Nov 1, 2025 $ 0.0000131
+11.55%
$ 13,111 $ 1.24 million
Oct 31, 2025 $ 0.0000134
+2.44%
$ 12,404 $ 1.19 million
Oct 30, 2025 $ 0.0000122
-16.18%
$ 12,980 $ 1.11 million
Oct 29, 2025 $ 0.0000142
+4.76%
$ 14,208 $ 1.07 million
Oct 28, 2025 $ 0.0000143
-13.10%
$ 13,662 $ 1.03 million
Oct 27, 2025 $ 0.0000158
+9.78%
$ 15,817 $ 1.01 million
Oct 26, 2025 $ 0.000015
+5.37%
$ 15,254 $ 959,484
Oct 25, 2025 $ 0.0000139
-3.55%
$ 13,917 $ 881,414
Oct 24, 2025 $ 0.0000158
+15.88%
$ 15,000 $ 844,331
Oct 23, 2025 $ 0.0000145
+2.88%
$ 13,854 $ 790,893
Oct 22, 2025 $ 0.000015
+6.90%
$ 14,804 $ 757,408
Oct 21, 2025 $ 0.000014
+13.96%
$ 13,805 $ 701,136
Oct 20, 2025 $ 0.0₅96
+13.50%
$ 10,952 $ 571,321
Oct 19, 2025 $ 0.0₅812
+1.92%
$ 9,017 $ 513,208
Oct 18, 2025 $ 0.0₅8
+0.80%
$ 7,656 $ 491,077
Oct 17, 2025 $ 0.0₅817
+2.40%
$ 8,763 $ 409,097
Oct 16, 2025 $ 0.0₅859
+18.94%
$ 8,050 $ 368,052
Oct 15, 2025 $ 0.0₅721
-4.08%
$ 7,502 $ 331,390
Oct 14, 2025 $ 0.0₅724
-10.33%
$ 7,916 $ 316,450
Oct 13, 2025 $ 0.0₅768
-1.53%
$ -- $ 273,917
Oct 12, 2025 $ 0.0₅721
-12.13%
$ 7,210 $ 264,003
Oct 11, 2025 $ 0.0₅763
+10.45%
$ 7,629 $ 224,288
Oct 10, 2025 $ 0.0000109
-17.85%
$ -- $ 209,971
Oct 9, 2025 $ 0.0000134
-19.98%
$ 13,430 $ 175,058
Oct 8, 2025 $ 0.0000172
+1.04B%
$ 17,200 $ 105,567
Oct 7, 2025 $ 0.0₁₁17
-1.48%
$ -- $ 0.01
Download