Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.0000706
-4.15%
$70,605 $7,981
Aug 19, 4 PM $0.0000742
+5.88%
$74,166 $5,960
Aug 19, 2 AM $0.0000563
+0.00%
$56,255 $1,590
Aug 19, 1 AM $0.0000626
+0.00%
$62,598 $114
Aug 18, 2 PM $0.0000571
+0.00%
$57,061 $1,275
Aug 18, 11 AM $0.000058
+0.00%
$58,018 $1,234
Aug 17, 6 PM $0.0000555
+0.00%
$55,466 $594
Aug 16, 6 AM $0.0000534
-3.83%
$53,446 $5,554
Aug 15, 7 PM $0.0000521
+0.00%
$-- $3,629
Aug 15, 6 PM $0.0000564
+0.00%
$-- $2,397
Aug 14, 10 AM $0.0000519
+0.00%
$51,948 $3,490
Aug 14, 5 AM $0.0000599
+0.00%
$59,875 $1,244
Aug 13, 2 PM $0.0000514
+0.00%
$51,382 $1,902
Aug 13, 12 PM $0.0000545
+0.00%
$54,452 $2,044
Aug 13, 4 AM $0.000051
+0.00%
$51,021 $2,105
Aug 13, 12 AM $0.0000535
+0.00%
$53,518 $2,687
Aug 12, 1 PM $0.0000484
+0.00%
$48,424 $1,850
Aug 12, 12 PM $0.0000502
+0.00%
$50,155 $1,132
Aug 12, 3 AM $0.0000475
+0.00%
$47,457 $1,135
Aug 11, 11 AM $0.0000503
+0.00%
$50,330 $6,289
Aug 11, 1 AM $0.0000438
-10.29%
$43,844 $6,833
Aug 11, 12 AM $0.0000432
+0.00%
$43,208 $5,273
Aug 10, 8 PM $0.000042
+0.15%
$41,951 $5,072
Aug 10, 5 PM $0.0000433
+0.00%
$43,335 $3,506
Aug 10, 11 AM $0.0000403
+0.00%
$40,301 $2,119
Aug 10, 7 AM $0.0000466
+12.43%
$46,600 $776
Aug 9, 2 AM $0.0000402
-0.57%
$40,178 $7,829
Aug 8, 11 PM $0.000042
+0.00%
$41,951 $6,779
Aug 8, 10 PM $0.0000442
+0.00%
$44,200 $6,318
Aug 8, 9 PM $0.000046
-8.02%
$46,049 $5,308
Aug 8, 8 PM $0.0000497
+0.00%
$49,692 $3,953
Aug 8, 7 PM $0.0000456
+0.00%
$45,586 $3,086
Aug 8, 2 PM $0.0000407
+0.00%
$40,652 $2,537
Aug 8, 10 AM $0.0000388
+0.00%
$38,769 $2,443
Aug 8, 8 AM $0.0000385
+0.00%
$38,541 $1,227
Aug 8, 3 AM $0.0000428
+0.00%
$42,822 $479
Aug 7, 4 AM $0.0000344
+0.00%
$34,402 $1,317
Aug 6, 6 PM $0.0000346
+0.00%
$34,570 $842
Aug 5, 12 PM $0.0000311
+0.00%
$31,142 $3,009
Aug 5, 6 AM $0.0000308
+0.00%
$30,832 $3,279
Aug 5, 5 AM $0.0000357
+0.00%
$35,731 $2,079
Aug 4, 2 PM $0.0000302
+0.00%
$30,200 $1,615
Aug 4, 12 PM $0.0000308
+0.00%
$30,817 $784
Aug 3, 7 AM $0.0000274
+0.00%
$27,406 $2,851
Aug 3, 1 AM $0.0000269
+0.00%
$26,940 $2,100
Aug 2, 8 PM $0.0000244
+0.00%
$24,356 $1,069
Aug 2, 10 AM $0.0000289
+0.00%
$28,859 $501
Aug 2, 8 AM $0.0000245
+0.00%
$24,502 $465
Aug 1, 8 PM $0.0000219
+0.00%
$21,912 $209
Aug 1, 3 PM $0.000023
+0.00%
$22,965 $648