MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅949
+5.27%
$ 9,492 $ 873
Feb 16, 5 AM $ 0.0₅986
+0.00%
$ -- $ 333
Feb 15, 4 PM $ 0.0₅928
+0.00%
$ 9,285 $ 694
Feb 15, 2 PM $ 0.0₅945
+5.54%
$ 9,448 $ 480
Feb 15, 12 PM $ 0.0₅931
+0.00%
$ 9,315 $ 226
Feb 15, 6 AM $ 0.0₅938
+0.00%
$ 9,382 $ 784
Feb 15, 2 AM $ 0.0₅955
+0.00%
$ 9,548 $ 1,374
Feb 14, 7 PM $ 0.0₅942
+0.00%
$ 9,424 $ 1,062
Feb 14, 6 PM $ 0.00001
+0.00%
$ 10,001 $ 925
Feb 14, 10 AM $ 0.0₅909
+0.00%
$ 9,093 $ 2,239
Feb 14, 8 AM $ 0.0₅933
+3.05%
$ 9,326 $ 2,132
Feb 14, 7 AM $ 0.0000104
+0.00%
$ 10,389 $ 1,456
Feb 14, 3 AM $ 0.0000102
+0.00%
$ 10,246 $ 704
Feb 14, 1 AM $ 0.0₅902
+0.53%
$ 9,022 $ 431
Feb 14, 12 AM $ 0.0₅952
+0.00%
$ 9,517 $ 270
Feb 13, 6 PM $ 0.0₅908
+0.00%
$ 9,082 $ 97
Feb 13, 12 PM $ 0.0₅96
+9.01%
$ 9,603 $ 2,220
Feb 13, 11 AM $ 0.0₅878
-10.89%
$ 8,784 $ 1,931
Feb 13, 9 AM $ 0.0₅923
+0.00%
$ 9,229 $ 1,159
Feb 13, 7 AM $ 0.0₅906
+3.74%
$ 9,061 $ 948
Feb 12, 11 PM $ 0.0₅909
+0.18%
$ 9,092 $ 1,179
Feb 12, 8 PM $ 0.0₅881
+1.32%
$ 8,809 $ 843
Feb 12, 7 PM $ 0.0₅89
+0.00%
$ 8,899 $ 750
Feb 12, 7 AM $ 0.0₅948
+6.56%
$ 9,480 $ 433
Feb 12, 6 AM $ 0.0₅881
-1.17%
$ 8,809 $ 222
Feb 11, 7 PM $ 0.0₅959
+0.00%
$ 9,592 $ 2,151
Feb 11, 12 PM $ 0.0₅901
+0.00%
$ 9,014 $ 1,811
Feb 11, 9 AM $ 0.0₅89
-12.54%
$ 8,900 $ 1,788
Feb 11, 4 AM $ 0.0₅921
+0.00%
$ 9,208 $ 819
Feb 11, 2 AM $ 0.00001
-3.65%
$ 10,014 $ 1,288
Feb 10, 6 AM $ 0.0₅933
+0.00%
$ 9,332 $ 2,158
Feb 9, 7 PM $ 0.0₅939
+2.13%
$ 9,391 $ 2,056
Feb 9, 6 PM $ 0.0₅972
+0.00%
$ 9,716 $ 1,854
Feb 9, 1 PM $ 0.0₅954
-5.53%
$ 9,540 $ 1,540
Feb 9, 9 AM $ 0.0₅921
+0.00%
$ 9,205 $ 1,089
Feb 9, 3 AM $ 0.0₅925
+0.00%
$ 9,248 $ 2,007
Feb 9, 1 AM $ 0.0₅931
-3.34%
$ 9,313 $ 1,933
Feb 8, 11 PM $ 0.0₅956
+3.90%
$ 9,561 $ 1,573
Feb 8, 10 PM $ 0.0₅929
+0.00%
$ 9,289 $ 1,454
Feb 8, 5 PM $ 0.0₅922
+0.00%
$ 9,223 $ 1,397
Feb 8, 11 AM $ 0.0₅935
-2.23%
$ 9,351 $ 1,369
Feb 8, 9 AM $ 0.0₅99
+0.00%
$ 9,898 $ 1,000
Feb 8, 7 AM $ 0.0₅927
-0.76%
$ 9,273 $ 789
Feb 8, 12 AM $ 0.0₅937
+0.00%
$ 9,369 $ 522
Feb 7, 4 PM $ 0.0₅927
+0.00%
$ 9,266 $ 406
Feb 7, 3 PM $ 0.0₅971
+7.23%
$ 9,715 $ 291
Feb 7, 2 PM $ 0.0₅925
+1.61%
$ 9,253 $ 71
Feb 6, 7 AM $ 0.0₅891
+0.74%
$ 8,907 $ 312
Feb 6, 6 AM $ 0.0₅917
+0.00%
$ 9,174 $ 193
Feb 6, 2 AM $ 0.0₅896
+0.00%
$ 8,958 $ 783