Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.0₅178
-12.48%
$1,780 $982
Jan 5, 2026 $0.0₅205
+23.23%
$2,046 $954
Jan 4, 2026 $0.0₅179
+24.78%
$1,789 $40
Jan 3, 2026 $0.0₅135
+8.45%
$1,353 $123
Jan 2, 2026 $0.0₅124
-9.70%
$1,240 $996
Jan 1, 2026 $0.0₅134
-5.76%
$1,345 $5,281
Dec 31, 2025 $0.0₅145
-2.53%
$1,374 $5,021
Dec 15, 2025 $0.0₅348
+0.00%
$-- $3,576
Dec 14, 2025 $0.0₅389
-9.35%
$3,791 $3,901
Dec 13, 2025 $0.0₅495
+0.00%
$-- $4,384
Dec 12, 2025 $0.0₅538
-12.64%
$5,376 $4,380
Dec 11, 2025 $0.0₅74
+0.00%
$-- $5,760
Dec 10, 2025 $0.0₅749
-14.46%
$7,490 $5,892
Dec 9, 2025 $0.0₅852
-14.87%
$8,524 $5,812
Dec 8, 2025 $0.0₅944
+6.02%
$-- $5,232
Dec 7, 2025 $0.0₅917
-10.15%
$9,166 $5,095
Dec 6, 2025 $0.0000116
-3.75%
$11,638 $3,661
Dec 5, 2025 $0.0000122
-7.81%
$12,247 $2,896
Dec 4, 2025 $0.0000126
-4.58%
$12,612 $558
Dec 3, 2025 $0.0000135
+10.53%
$13,521 $41,689
Dec 2, 2025 $0.0000117
-3.31%
$11,715 $28,584
Dec 1, 2025 $0.0000116
-8.79%
$11,588 $25,657
Nov 30, 2025 $0.0000127
-7.77%
$12,336 $20,749
Nov 29, 2025 $0.0000121
-1.07%
$12,101 $16,852
Nov 28, 2025 $0.0000125
-3.08%
$12,241 $15,014
Nov 27, 2025 $0.0000121
-5.23%
$12,374 $10,355
Nov 26, 2025 $0.0000115
+6.74%
$11,520 $5,033
Nov 25, 2025 $0.0000114
-0.43%
$11,543 $413
Nov 24, 2025 $0.0000127
+11.03%
$12,677 $6,396
Nov 23, 2025 $0.0000117
+2.56%
$-- $5,015
Nov 22, 2025 $0.0000114
+3.01%
$11,381 $4,024
Nov 21, 2025 $0.0000113
-0.14%
$11,295 $2,261
Nov 20, 2025 $0.000011
-5.07%
$11,657 $942
Nov 19, 2025 $0.000011
-6.55%
$10,956 $826
Nov 18, 2025 $0.0000114
+2.84%
$-- $1.35 million
Nov 17, 2025 $0.0000117
+0.74%
$11,686 $1.33 million
Nov 16, 2025 $0.0000123
+4.15%
$12,309 $1.39 million
Nov 15, 2025 $0.0000125
-1.20%
$12,195 $1.4 million
Nov 14, 2025 $0.0000118
-1.65%
$11,789 $1.37 million
Nov 13, 2025 $0.0000116
-9.66%
$12,921 $1.36 million
Nov 12, 2025 $0.0000125
-0.38%
$-- $1.46 million
Nov 11, 2025 $0.0000123
-0.35%
$12,255 $1.42 million
Nov 10, 2025 $0.0000123
+2.75%
$12,328 $1.43 million
Nov 9, 2025 $0.0000127
+9.21%
$12,695 $1.39 million
Nov 8, 2025 $0.0000116
-3.65%
$11,563 $1.31 million
Nov 7, 2025 $0.0000122
+8.90%
$12,223 $1.31 million
Nov 6, 2025 $0.0000118
+4.27%
$11,816 $1.27 million
Nov 5, 2025 $0.0000117
+3.41%
$11,654 $1.26 million
Nov 4, 2025 $0.0000111
-12.44%
$11,134 $1.17 million
Nov 3, 2025 $0.0000123
-10.46%
$12,255 $1.2 million