MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅933
+0.00%
$ 9,334 $ 725
Feb 5, 4 AM $ 0.0000101
+0.00%
$ 10,053 $ 599
Feb 5, 2 AM $ 0.0₅974
+3.53%
$ 9,745 $ 281
Feb 5, 1 AM $ 0.0₅959
+0.00%
$ 9,589 $ 127
Feb 4, 12 PM $ 0.0000103
-5.79%
$ 10,289 $ 1,386
Feb 4, 10 AM $ 0.0000102
+0.00%
$ 10,221 $ 760
Feb 4, 6 AM $ 0.0000103
+0.00%
$ 10,276 $ 480
Feb 4, 4 AM $ 0.0₅991
+0.00%
$ -- $ 301
Feb 3, 5 PM $ 0.0000101
+0.00%
$ 10,113 $ 3,452
Feb 3, 3 PM $ 0.0000103
-0.67%
$ 10,259 $ 3,240
Feb 3, 12 PM $ 0.00001
+0.00%
$ 9,997 $ 2,556
Feb 2, 3 AM $ 0.0₅997
+0.00%
$ 9,968 $ 1,387
Feb 2, 12 AM $ 0.0₅997
-10.82%
$ 9,972 $ 6,585
Feb 1, 11 PM $ 0.0₅981
-0.36%
$ 9,807 $ 5,746
Feb 1, 10 PM $ 0.0000102
-1.18%
$ 10,194 $ 5,527
Feb 1, 8 PM $ 0.0000102
+3.49%
$ 10,214 $ 4,991
Feb 1, 7 PM $ 0.0000102
-0.43%
$ 10,229 $ 4,827
Feb 1, 6 PM $ 0.0000103
+0.30%
$ 10,283 $ 3,929
Feb 1, 1 PM $ 0.0000104
+0.00%
$ 10,356 $ 3,483
Feb 1, 11 AM $ 0.0000101
+0.00%
$ 10,059 $ 3,351
Feb 1, 9 AM $ 0.0000101
+0.00%
$ 10,059 $ 3,330
Feb 1, 7 AM $ 0.0000102
+1.28%
$ 10,171 $ 3,217
Feb 1, 6 AM $ 0.0000107
-11.20%
$ 10,665 $ 3,056
Feb 1, 5 AM $ 0.0000123
+8.17%
$ 12,347 $ 2,058
Feb 1, 2 AM $ 0.0000103
+2.68%
$ 10,255 $ 10,658
Feb 1, 1 AM $ 0.0000106
+5.95%
$ 10,593 $ 10,381
Feb 1, 12 AM $ 0.0000101
-6.16%
$ 10,082 $ 9,916
Jan 31, 10 PM $ 0.0000114
+5.65%
$ 11,407 $ 9,431
Jan 31, 9 PM $ 0.0₅991
-5.68%
$ 9,907 $ 8,444
Jan 31, 3 PM $ 0.0000102
-11.44%
$ 10,166 $ 7,710
Jan 31, 1 PM $ 0.0000112
+0.00%
$ 11,175 $ 6,941
Jan 31, 11 AM $ 0.0000105
-5.50%
$ 10,473 $ 6,731
Jan 31, 10 AM $ 0.0000116
+10.85%
$ 11,626 $ 6,124
Jan 31, 9 AM $ 0.0000111
+6.30%
$ 11,065 $ 5,418
Jan 31, 8 AM $ 0.0000109
+0.00%
$ 10,854 $ 4,229
Jan 31, 6 AM $ 0.0000107
+0.00%
$ 10,650 $ 4,081
Jan 31, 5 AM $ 0.0000105
+0.00%
$ 10,508 $ 3,816
Jan 31, 4 AM $ 0.0000108
+0.00%
$ 10,823 $ 3,571
Jan 30, 4 AM $ 0.0000113
+6.24%
$ 11,281 $ 3,804
Jan 29, 3 AM $ 0.000011
-1.71%
$ 10,997 $ 1,437
Jan 29, 12 AM $ 0.000011
-7.13%
$ 11,015 $ 4,475
Jan 28, 10 PM $ 0.0000112
+0.00%
$ 11,159 $ 3,259
Jan 28, 8 PM $ 0.0000111
-7.28%
$ 11,088 $ 3,160
Jan 28, 4 PM $ 0.0000112
+0.00%
$ 11,172 $ 2,524
Jan 28, 12 PM $ 0.0000111
-8.09%
$ 11,147 $ 2,430
Jan 28, 8 AM $ 0.0000115
+0.00%
$ 11,504 $ 1,703
Jan 28, 6 AM $ 0.0000116
+0.00%
$ 11,626 $ 1,376
Jan 28, 4 AM $ 0.0000112
+0.00%
$ 11,209 $ 1,112
Jan 28, 3 AM $ 0.0000117
+0.00%
$ -- $ 6,961
Jan 28, 1 AM $ 0.0000116
+4.63%
$ 11,601 $ 6,564