MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000114
+3.65%
$ 11,355 $ 6,042
Jan 27, 6 PM $ 0.0000113
+3.37%
$ 11,261 $ 5,704
Jan 27, 5 PM $ 0.0000113
-5.74%
$ 11,310 $ 5,441
Jan 27, 2 PM $ 0.0000109
+0.00%
$ 10,901 $ 4,592
Jan 27, 1 PM $ 0.0000109
+0.00%
$ 10,851 $ 4,559
Jan 27, 12 PM $ 0.0000109
-13.09%
$ 10,883 $ 4,540
Jan 27, 9 AM $ 0.000011
+0.00%
$ 10,997 $ 3,510
Jan 26, 8 AM $ 0.0000119
+0.00%
$ 11,924 $ 782
Jan 26, 4 AM $ 0.0000108
+0.95%
$ 10,839 $ 759
Jan 26, 3 AM $ 0.0000114
+6.46%
$ 11,428 $ 247
Jan 26, 2 AM $ 0.0000107
+0.00%
$ 10,746 $ 1,294
Jan 25, 7 PM $ 0.0000119
+0.00%
$ -- $ 1,321
Jan 25, 6 PM $ 0.0000118
-14.21%
$ 13,096 $ 1,236
Jan 25, 6 AM $ 0.0000132
+0.00%
$ 13,241 $ 2,892
Jan 25, 5 AM $ 0.0000125
-8.21%
$ 12,475 $ 2,753
Jan 25, 3 AM $ 0.0000126
+0.61%
$ 12,639 $ 2,032
Jan 25, 2 AM $ 0.0000126
+3.32%
$ 12,613 $ 4,710
Jan 25, 1 AM $ 0.0000128
-4.57%
$ 12,782 $ 4,006
Jan 24, 11 PM $ 0.0000126
+0.00%
$ 12,579 $ 2,838
Jan 24, 3 PM $ 0.0000124
-5.59%
$ 12,423 $ 2,338
Jan 24, 1 PM $ 0.000013
+0.00%
$ 12,994 $ 1,384
Jan 24, 6 AM $ 0.000012
+0.00%
$ 12,015 $ 991
Jan 24, 3 AM $ 0.0000118
-8.74%
$ 11,846 $ 903
Jan 23, 7 PM $ 0.000012
+0.00%
$ 12,008 $ 3,617
Jan 23, 3 PM $ 0.0000118
-13.81%
$ 11,789 $ 3,465
Jan 23, 11 AM $ 0.0000127
+0.00%
$ 12,733 $ 1,919
Jan 23, 9 AM $ 0.0000125
+0.86%
$ 12,495 $ 1,431
Jan 23, 12 AM $ 0.000012
+0.00%
$ 12,007 $ 17,070
Jan 22, 10 PM $ 0.000013
+0.00%
$ 12,968 $ 16,768
Jan 22, 8 PM $ 0.0000123
+0.00%
$ 12,282 $ 16,647
Jan 22, 6 PM $ 0.0000125
-4.86%
$ 12,472 $ 16,184
Jan 22, 5 PM $ 0.0000133
+15.44%
$ 13,346 $ 15,207
Jan 22, 4 PM $ 0.000012
+0.00%
$ 12,039 $ 14,516
Jan 19, 1 PM $ 0.0₅253
+0.00%
$ 2,526 $ 974
Jan 19, 9 AM $ 0.0₅258
+6.61%
$ 2,575 $ 807
Jan 19, 8 AM $ 0.0₅243
+1.30%
$ 2,432 $ 807
Jan 19, 7 AM $ 0.0₅242
+0.97%
$ 2,423 $ 680
Jan 19, 6 AM $ 0.0₅251
+2.81%
$ 2,511 $ 577
Jan 19, 4 AM $ 0.0₅245
+0.27%
$ 2,451 $ 525
Jan 19, 3 AM $ 0.0₅239
-0.17%
$ 2,389 $ 389
Jan 19, 2 AM $ 0.0₅243
+0.00%
$ 2,433 $ 1,344
Jan 19, 1 AM $ 0.0₅252
-0.83%
$ 2,520 $ 1,323
Jan 18, 11 PM $ 0.0₅273
+0.00%
$ 2,727 $ 1,153
Jan 18, 10 PM $ 0.0₅252
-0.58%
$ 2,519 $ 1,075
Jan 18, 9 PM $ 0.0₅261
+2.65%
$ 2,611 $ 1,071
Jan 18, 8 PM $ 0.0₅255
+0.00%
$ 2,550 $ 1,051
Jan 18, 7 PM $ 0.0₅258
+0.00%
$ 2,579 $ 1,005
Jan 18, 5 PM $ 0.0₅255
-1.08%
$ 2,547 $ 989
Jan 18, 3 PM $ 0.0₅246
+1.78%
$ 2,462 $ 840
Jan 18, 2 PM $ 0.0₅255
+3.69%
$ 2,549 $ 763