MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅248
-0.82%
$ 2,479 $ 715
Jan 18, 11 AM $ 0.0₅256
+0.00%
$ 2,561 $ 639
Jan 18, 10 AM $ 0.0₅253
-3.04%
$ 2,528 $ 589
Jan 18, 9 AM $ 0.0₅258
+5.75%
$ 2,578 $ 513
Jan 18, 8 AM $ 0.0₅251
+2.76%
$ 2,508 $ 442
Jan 18, 7 AM $ 0.0₅257
+4.09%
$ 2,568 $ 386
Jan 18, 6 AM $ 0.0₅251
+0.00%
$ 2,514 $ 259
Jan 18, 5 AM $ 0.0₅266
+7.49%
$ 2,658 $ 217
Jan 18, 4 AM $ 0.0₅245
+0.00%
$ 2,451 $ 147
Jan 18, 1 AM $ 0.0₅249
+0.00%
$ 2,485 $ 2,135
Jan 17, 10 PM $ 0.0₅252
+0.00%
$ 2,525 $ 2,050
Jan 17, 5 PM $ 0.0₅273
+0.00%
$ 2,731 $ 1,967
Jan 17, 12 PM $ 0.0₅257
-2.30%
$ 2,574 $ 1,842
Jan 17, 11 AM $ 0.0₅271
+13.72%
$ 2,714 $ 1,494
Jan 17, 10 AM $ 0.0₅26
+0.00%
$ 2,601 $ 1,284
Jan 17, 8 AM $ 0.0₅243
-13.62%
$ 2,426 $ 1,289
Jan 17, 7 AM $ 0.0₅239
+0.58%
$ 2,388 $ 1,050
Jan 17, 6 AM $ 0.0₅241
-5.35%
$ 2,410 $ 1,046
Jan 17, 5 AM $ 0.0₅26
+6.92%
$ 2,601 $ 977
Jan 17, 4 AM $ 0.0₅283
+0.00%
$ 2,825 $ 819
Jan 17, 3 AM $ 0.0₅237
-1.12%
$ 2,478 $ 702
Jan 17, 2 AM $ 0.0₅244
+2.06%
$ 2,436 $ 2,263
Jan 17, 1 AM $ 0.0₅253
+0.00%
$ 2,529 $ 2,194
Jan 17, 12 AM $ 0.0₅25
+4.76%
$ 2,499 $ 2,125
Jan 16, 11 PM $ 0.0₅244
-1.92%
$ 2,441 $ 2,005
Jan 16, 9 PM $ 0.0₅244
+2.10%
$ 2,436 $ 1,938
Jan 16, 8 PM $ 0.0₅255
+3.02%
$ 2,550 $ 1,763
Jan 16, 7 PM $ 0.0₅241
+0.00%
$ 2,413 $ 1,515
Jan 16, 6 PM $ 0.0₅237
-8.84%
$ 2,367 $ 1,506
Jan 16, 5 PM $ 0.0₅239
-2.98%
$ 2,385 $ 1,371
Jan 16, 3 PM $ 0.0₅276
+0.00%
$ 2,757 $ 1,213
Jan 16, 2 PM $ 0.0₅234
+0.00%
$ 2,338 $ 1,102
Jan 16, 1 PM $ 0.0₅258
+0.00%
$ 2,582 $ 1,029
Jan 16, 11 AM $ 0.0₅241
+0.00%
$ 2,412 $ 906
Jan 16, 10 AM $ 0.0₅231
+1.39%
$ 2,310 $ 861
Jan 16, 9 AM $ 0.0₅228
-2.36%
$ 2,278 $ 846
Jan 16, 8 AM $ 0.0₅227
-0.05%
$ 2,272 $ 811
Jan 16, 7 AM $ 0.0₅232
+0.21%
$ 2,320 $ 690
Jan 16, 5 AM $ 0.0₅233
+6.44%
$ 2,332 $ 590
Jan 16, 4 AM $ 0.0₅221
+0.91%
$ 2,208 $ 544
Jan 16, 3 AM $ 0.0₅221
-12.34%
$ 2,207 $ 524
Jan 16, 2 AM $ 0.0₅225
-0.23%
$ 2,248 $ 1,315
Jan 16, 1 AM $ 0.0₅237
+0.00%
$ 2,372 $ 1,276
Jan 15, 11 PM $ 0.0₅238
+0.00%
$ 2,376 $ 1,257
Jan 15, 9 PM $ 0.0₅235
-0.69%
$ 2,345 $ 1,215
Jan 15, 8 PM $ 0.0₅233
-0.35%
$ 2,329 $ 1,070
Jan 15, 7 PM $ 0.0₅244
+1.68%
$ 2,441 $ 955
Jan 15, 6 PM $ 0.0₅269
+11.33%
$ 2,691 $ 877
Jan 15, 5 PM $ 0.0₅251
+0.00%
$ 2,512 $ 777
Jan 15, 3 PM $ 0.0₅251
+2.34%
$ 2,514 $ 725