MUMLA gitlab.com/quite/MUMLA Historical Data

MUMLA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₅269
+4.13%
$ 2,693 $ 606
Jan 15, 11 AM $ 0.0₅242
+0.00%
$ 2,423 $ 527
Jan 15, 10 AM $ 0.0₅255
+0.00%
$ 2,553 $ 481
Jan 15, 8 AM $ 0.0₅254
+1.25%
$ 2,539 $ 415
Jan 15, 4 AM $ 0.0₅265
+11.86%
$ 2,652 $ 306
Jan 15, 3 AM $ 0.0₅245
+4.73%
$ 2,451 $ 139
Jan 15, 2 AM $ 0.0₅245
+0.00%
$ 2,450 $ 1,484
Jan 14, 11 PM $ 0.0₅245
+0.00%
$ 2,452 $ 1,473
Jan 14, 6 PM $ 0.0₅255
-4.62%
$ 2,550 $ 1,435
Jan 14, 5 PM $ 0.0₅243
+0.00%
$ 2,433 $ 1,298
Jan 14, 3 PM $ 0.0₅253
+6.54%
$ 2,527 $ 1,236
Jan 14, 2 PM $ 0.0₅24
+0.00%
$ 2,400 $ 1,054
Jan 14, 12 PM $ 0.0₅262
+0.00%
$ 2,616 $ 951
Jan 14, 10 AM $ 0.0₅235
+0.00%
$ 2,352 $ 833
Jan 14, 9 AM $ 0.0₅25
+0.00%
$ 2,501 $ 789
Jan 14, 7 AM $ 0.0₅243
+3.56%
$ 2,426 $ 736
Jan 14, 6 AM $ 0.0₅258
+10.78%
$ 2,580 $ 580
Jan 14, 5 AM $ 0.0₅239
+0.00%
$ 2,387 $ 365
Jan 14, 2 AM $ 0.0₅254
+0.00%
$ 2,543 $ 84
Jan 13, 11 PM $ 0.0₅225
-1.04%
$ 2,251 $ 76
Jan 13, 2 PM $ 0.0₅217
-1.18%
$ 2,168 $ 498
Jan 13, 1 PM $ 0.0₅219
+0.45%
$ 2,190 $ 488
Jan 13, 5 AM $ 0.0₅203
+0.00%
$ 2,026 $ 11
Jan 12, 11 PM $ 0.0₅19
+0.86%
$ 1,899 $ 3,624
Jan 12, 10 PM $ 0.0₅185
-2.99%
$ 1,852 $ 3,570
Jan 12, 8 PM $ 0.0₅191
+4.62%
$ 1,911 $ 3,465
Jan 12, 7 PM $ 0.0₅191
-9.04%
$ 1,906 $ 3,450
Jan 12, 6 PM $ 0.0₅183
+0.00%
$ 1,832 $ 3,295
Jan 12, 4 PM $ 0.0₅178
+0.03%
$ 1,777 $ 3,247
Jan 12, 3 PM $ 0.0₅179
-1.10%
$ 1,793 $ 3,255
Jan 12, 1 PM $ 0.0₅179
-1.44%
$ 1,791 $ 3,213
Jan 12, 9 AM $ 0.0₅186
+4.09%
$ 1,856 $ 3,358
Jan 12, 8 AM $ 0.0₅18
-4.92%
$ 1,803 $ 3,307
Jan 12, 4 AM $ 0.0₅191
+5.01%
$ 1,909 $ 3,394
Jan 12, 3 AM $ 0.0₅188
+0.00%
$ 1,876 $ 3,338
Jan 11, 8 PM $ 0.0₅188
-3.53%
$ 1,883 $ 3,332
Jan 11, 7 PM $ 0.0₅183
-9.36%
$ 1,828 $ 3,334
Jan 11, 5 PM $ 0.0₅181
-2.80%
$ 1,809 $ 3,162
Jan 11, 3 PM $ 0.0₅183
-4.01%
$ 1,828 $ 3,111
Jan 11, 1 PM $ 0.0₅183
+0.00%
$ 1,827 $ 3,076
Jan 11, 11 AM $ 0.0₅184
-13.73%
$ 1,843 $ 3,098
Jan 11, 10 AM $ 0.0₅188
+1.93%
$ 1,879 $ 2,920
Jan 11, 9 AM $ 0.0₅187
+0.00%
$ 1,872 $ 2,922
Jan 11, 7 AM $ 0.0₅211
+14.58%
$ 2,106 $ 2,888
Jan 11, 6 AM $ 0.0₅192
+2.79%
$ 1,922 $ 2,756
Jan 11, 5 AM $ 0.0₅192
+0.00%
$ -- $ 2,732
Jan 11, 2 AM $ 0.0₅189
+0.00%
$ 1,888 $ 2,680
Jan 11, 1 AM $ 0.0₅189
+0.00%
$ 1,894 $ 2,680
Jan 11, 12 AM $ 0.0₅182
-4.68%
$ 1,815 $ 2,651
Jan 10, 10 PM $ 0.0₅187
+0.00%
$ 1,868 $ 2,519